FIFA World Cup 2026 Historical Data

FWC26
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000416
+0.00%
$ 41,566 $ 4,506
2:58 PM $ 0.000042
+0.00%
$ 41,882 $ 4,501
2:07 PM $ 0.0000424
+0.00%
$ 42,274 $ 4,514
1:42 PM $ 0.0000422
+0.00%
$ 42,073 $ 4,560
1:22 PM $ 0.0000413
+0.00%
$ 41,173 $ 4,586
12:55 PM $ 0.0000415
+0.00%
$ 40,575 $ 4,468
12:40 PM $ 0.000041
+0.00%
$ 40,575 $ 4,547
12:37 PM $ 0.0000407
+5.93%
$ 40,575 $ 4,379
12:35 PM $ 0.0000375
+0.00%
$ 40,575 $ 3,902
11:58 AM $ 0.0000368
+0.00%
$ 36,741 $ 3,755
11:54 AM $ 0.0000365
+0.00%
$ 36,384 $ 3,637
11:48 AM $ 0.0000361
+0.00%
$ 36,076 $ 3,563
11:32 AM $ 0.0000369
+0.00%
$ 36,800 $ 3,493
11:28 AM $ 0.0000364
+0.00%
$ 36,333 $ 3,484
11:13 AM $ 0.0000359
+0.00%
$ 35,834 $ 3,401
11:01 AM $ 0.0000361
+0.00%
$ 36,006 $ 3,311
10:35 AM $ 0.0000362
+0.00%
$ 36,391 $ 3,318
10:16 AM $ 0.0000365
+0.00%
$ 36,391 $ 3,320
9:07 AM $ 0.0000346
+0.00%
$ 34,581 $ 3,185
8:59 AM $ 0.0000346
+0.00%
$ 34,553 $ 2,995
8:24 AM $ 0.0000346
+0.00%
$ 34,523 $ 3,016
8:03 AM $ 0.0000352
+0.00%
$ 35,136 $ 3,065
6:49 AM $ 0.0000359
+0.00%
$ 35,799 $ 3,000
6:48 AM $ 0.0000362
+0.00%
$ 35,799 $ 3,000
6:47 AM $ 0.0000366
+0.00%
$ 35,799 $ 3,001
6:46 AM $ 0.000037
-5.08%
$ 35,799 $ 2,982
6:38 AM $ 0.0000394
+0.00%
$ 39,338 $ 2,744
6:23 AM $ 0.0000391
+0.00%
$ 38,982 $ 2,744
5:57 AM $ 0.0000388
+0.00%
$ 38,760 $ 2,718
5:19 AM $ 0.0000391
+0.00%
$ 39,036 $ 2,681
5:10 AM $ 0.0000395
+0.00%
$ 39,962 $ 2,676
5:03 AM $ 0.00004
+0.00%
$ 39,962 $ 2,659
4:49 AM $ 0.0000404
+0.00%
$ 40,279 $ 2,641
4:25 AM $ 0.0000409
+0.00%
$ 41,401 $ 2,632
4:15 AM $ 0.0000409
+0.00%
$ 41,401 $ 2,647
4:11 AM $ 0.0000415
+0.00%
$ 41,401 $ 2,653
4:07 AM $ 0.0000415
+0.00%
$ 41,457 $ 2,643
3:37 AM $ 0.0000438
+0.00%
$ 43,689 $ 2,605
3:16 AM $ 0.0000437
+0.00%
$ 43,605 $ 1,777
2:55 AM $ 0.0000435
+0.00%
$ 42,107 $ 1,773
2:30 AM $ 0.0000424
+0.00%
$ 42,107 $ 1,763
1:43 AM $ 0.0000422
+0.00%
$ 42,107 $ 1,750
1:19 AM $ 0.0000427
+0.00%
$ 42,583 $ 1,708
1:10 AM $ 0.0000451
+0.00%
$ 44,579 $ 1,691
1:03 AM $ 0.0000447
-0.14%
$ 44,579 $ 1,496
12:56 AM $ 0.0000451
+0.00%
$ 45,027 $ 1,495
12:42 AM $ 0.0000451
+0.00%
$ 44,963 $ 1,466
12:31 AM $ 0.0000449
+0.00%
$ 44,812 $ 1,462
12:15 AM $ 0.0000447
+0.00%
$ 44,120 $ 1,434
10:42 PM $ 0.0000442
+0.00%
$ 44,120 $ 1,707
Download