KENT Historical Data

KENT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0008
-0.02%
$ -- $ 0
Jun 1, 2023 $ 0.0008
+0.09%
$ 160,076 $ 0
May 31, 2023 $ 0.000799
+14.12%
$ 159,884 $ 0
May 30, 2023 $ 0.0007
-0.03%
$ 140,088 $ 0
May 29, 2023 $ 0.0007
-13.03%
$ 140,089 $ 2
May 28, 2023 $ 0.000805
-1.81%
$ 160,923 $ 0
May 27, 2023 $ 0.00102
+1.46%
$ 204,052 $ 3
May 26, 2023 $ 0.00101
+0.38%
$ 201,430 $ 31
May 25, 2023 $ 0.001
-37.81%
$ 200,674 $ 20
May 24, 2023 $ 0.00161
-29.95%
$ 322,600 $ 61
May 23, 2023 $ 0.0023
-23.38%
$ 460,528 $ 127
May 22, 2023 $ 0.00301
-0.78%
$ 601,227 $ 0.0₅1
May 21, 2023 $ 0.00303
-0.49%
$ 606,399 $ 0.0₅1
May 20, 2023 $ 0.00305
+1.33%
$ 609,238 $ 0
May 19, 2023 $ 0.00301
+0.09%
$ 601,352 $ 0.00001
May 18, 2023 $ 0.003
+0.11%
$ 600,965 $ 0.00001
May 17, 2023 $ 0.003
-6.23%
$ 600,398 $ 2
May 16, 2023 $ 0.0032
-0.40%
$ 640,458 $ 0
May 15, 2023 $ 0.00322
+0.36%
$ 643,494 $ 1
May 14, 2023 $ 0.00321
+0.07%
$ 641,070 $ 0
May 13, 2023 $ 0.00321
+3.15%
$ 641,521 $ 2
May 12, 2023 $ 0.00311
-0.19%
$ 621,873 $ 0
May 11, 2023 $ 0.00311
+0.19%
$ 622,802 $ 0
May 10, 2023 $ 0.00311
+0.09%
$ 621,365 $ 0
May 9, 2023 $ 0.0031
-6.23%
$ 620,661 $ 3
May 8, 2023 $ 0.0033
-47.25%
$ 660,871 $ 51
May 7, 2023 $ 0.00626
+0.64%
$ 1.25 million $ 0
May 6, 2023 $ 0.00622
+5.24%
$ 1.24 million $ 1
May 5, 2023 $ 0.00589
+6.97%
$ 1.18 million $ 1
May 4, 2023 $ 0.00581
-0.29%
$ 1.16 million $ 0
May 3, 2023 $ 0.00583
+5.45%
$ 1.17 million $ 0
May 2, 2023 $ 0.00614
+0.44%
$ 1.23 million $ 0
May 1, 2023 $ 0.00611
+1.09%
$ 1.22 million $ 1
Apr 30, 2023 $ 0.00604
-3.50%
$ 1.21 million $ 27
Apr 29, 2023 $ 0.00626
+0.45%
$ 1.25 million $ 0
Apr 28, 2023 $ 0.00623
+0.43%
$ 1.25 million $ 0.0₅1
Apr 27, 2023 $ 0.0062
+0.00%
$ 1.24 million $ 0
Apr 26, 2023 $ 0.0062
-0.08%
$ 1.24 million $ 1
Apr 25, 2023 $ 0.00621
-1.70%
$ 1.24 million $ 8
Apr 24, 2023 $ 0.00632
-1.17%
$ 1.26 million $ 0
Apr 23, 2023 $ 0.0064
+1.29%
$ 1.28 million $ 0
Apr 22, 2023 $ 0.00632
+0.11%
$ 1.26 million $ 5
Apr 21, 2023 $ 0.00631
-0.64%
$ 1.26 million $ 0
Apr 20, 2023 $ 0.00634
-0.98%
$ 1.27 million $ 0
Apr 19, 2023 $ 0.0064
+1.36%
$ 1.28 million $ 0
Apr 18, 2023 $ 0.00631
-16.75%
$ 1.26 million $ 24
Apr 17, 2023 $ 0.00758
-17.41%
$ 1.52 million $ 1
Apr 16, 2023 $ 0.00917
+21.51%
$ 1.83 million $ 0
Apr 15, 2023 $ 0.00754
+0.34%
$ 1.51 million $ 4
Apr 14, 2023 $ 0.00751
+4.23%
$ 1.5 million $ 10
Download