KENT Historical Data

KENT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0008
-0.66%
$ -- $ 3
May 22 $ 0.00102
-66.33%
$ 160,923 $ 241
May 15 $ 0.00305
-4.98%
$ 606,399 $ 3
May 8 $ 0.00321
-48.80%
$ 641,070 $ 56
May 1 $ 0.00626
+3.56%
$ 1.25 million $ 4
Apr 24 $ 0.00626
-2.09%
$ 1.21 million $ 10
Apr 17 $ 0.00632
-31.21%
$ 1.28 million $ 30
Apr 10 $ 0.00754
+5.13%
$ 1.83 million $ 37
Apr 3 $ 0.00717
-40.88%
$ 1.43 million $ 397
Mar 27 $ 0.0121
-3.26%
$ 2.42 million $ 241
Mar 20 $ 0.0125
-30.40%
$ 2.51 million $ 7
Mar 13 $ 0.018
+58.10%
$ 3.61 million $ 16
Mar 6 $ 0.0115
-5.40%
$ 2.28 million $ 15
Feb 27 $ 0.0121
-33.91%
$ 2.42 million $ 12
Download