Answerly Historical Data

ANSR
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0₅165
+0.00%
$-- $91
May 2, 2024 $0.0₅165
+5.39%
$2,433 $91
May 1, 2024 $0.0₅157
+0.36%
$2,307 $196
Apr 30, 2024 $0.0₅156
-3.77%
$2,301 $350
Apr 29, 2024 $0.0₅162
+1.14%
$2,389 $364
Apr 28, 2024 $0.0₅36
-0.74%
$5,313 $284
Apr 27, 2024 $0.0₅363
+15.69%
$5,359 $287
Apr 26, 2024 $0.0₅314
+21.56%
$4,629 $44
Apr 25, 2024 $0.0000812
-9.71%
$119,796 $19
Apr 24, 2024 $0.00009
-3.11%
$132,818 $33
Apr 23, 2024 $0.0000929
-0.70%
$137,058 $34
Apr 22, 2024 $0.0000935
+2.89%
$138,018 $34
Apr 21, 2024 $0.0000909
-0.05%
$133,988 $33
Apr 20, 2024 $0.0000908
+1.67%
$133,898 $33
Apr 19, 2024 $0.0000895
+0.75%
$132,233 $33
Apr 18, 2024 $0.0000888
+3.51%
$131,190 $33
Apr 17, 2024 $0.0000859
+3,293.33%
$126,705 $32
Apr 16, 2024 $0.0₅43
+1.18%
$6,341 $124
Apr 15, 2024 $0.0₅425
+0.20%
$6,262 $449
Apr 14, 2024 $0.0₅424
+3.02%
$6,257 $99
Apr 13, 2024 $0.0₅413
+133.87%
$6,098 $48
Apr 12, 2024 $0.0₅177
-4.06%
$2,588 $119
Apr 11, 2024 $0.0₅184
-0.68%
$2,705 $125
Apr 10, 2024 $0.0₅185
+1.93%
$2,713 $125
Apr 9, 2024 $0.0₅182
-3.43%
$2,661 $123
Apr 8, 2024 $0.0₅189
+3.32%
$2,758 $127
Apr 7, 2024 $0.0₅183
+0.81%
$2,664 $123
Apr 6, 2024 $0.0₅181
+1.67%
$2,644 $123
Apr 5, 2024 $0.0₅179
-0.71%
$2,607 $121
Apr 4, 2024 $0.0₅18
-33.79%
$2,626 $122
Apr 3, 2024 $0.0₅272
+57.95%
$3,987 $9
Apr 2, 2024 $0.0₅172
-58.90%
$2,522 $116
Apr 1, 2024 $0.0₅419
+40.20%
$6,137 $59
Mar 31, 2024 $0.0₅299
+39.75%
$4,380 $10
Mar 30, 2024 $0.0₅214
-0.10%
$3,128 $85
Mar 29, 2024 $0.0₅214
-10.99%
$3,139 $85
Mar 28, 2024 $0.0₅24
+7.39%
$3,531 $71
Mar 27, 2024 $0.0₅224
+2.15%
$3,278 $154
Mar 26, 2024 $0.0₅219
-7.88%
$3,211 $87
Mar 25, 2024 $0.0₅227
+3.81%
$3,330 $157
Mar 24, 2024 $0.0₅219
+4.13%
$3,211 $151
Mar 23, 2024 $0.0₅204
-2.23%
$2,997 $81
Mar 22, 2024 $0.0₅208
-51.53%
$3,066 $144
Mar 21, 2024 $0.0₅43
+10.26%
$6,312 $94
Mar 20, 2024 $0.0₅39
+0.00%
$5,727 $5
Mar 19, 2024 $0.0₅39
+0.00%
$5,716 $103
Mar 18, 2024 $0.0₅39
+0.00%
$5,720 $103
Mar 17, 2024 $0.0₅39
+14.71%
$5,719 $103
Mar 16, 2024 $0.0₅34
+46.81%
$4,987 $174
Mar 15, 2024 $0.0₅232
-49.60%
$3,408 $160
Download