Answerly Historical Data

ANSR
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅165
+0.00%
$ -- $ 91
May 2, 2024 $ 0.0₅165
+5.39%
$ 2,433 $ 91
May 1, 2024 $ 0.0₅157
+0.36%
$ 2,307 $ 196
Apr 30, 2024 $ 0.0₅156
-3.77%
$ 2,301 $ 350
Apr 29, 2024 $ 0.0₅162
+1.14%
$ 2,389 $ 364
Apr 28, 2024 $ 0.0₅36
-0.74%
$ 5,313 $ 284
Apr 27, 2024 $ 0.0₅363
+15.69%
$ 5,359 $ 287
Apr 26, 2024 $ 0.0₅314
+21.56%
$ 4,629 $ 44
Apr 25, 2024 $ 0.0000812
-9.71%
$ 119,796 $ 19
Apr 24, 2024 $ 0.00009
-3.11%
$ 132,818 $ 33
Apr 23, 2024 $ 0.0000929
-0.70%
$ 137,058 $ 34
Apr 22, 2024 $ 0.0000935
+2.89%
$ 138,018 $ 34
Apr 21, 2024 $ 0.0000909
-0.05%
$ 133,988 $ 33
Apr 20, 2024 $ 0.0000908
+1.67%
$ 133,898 $ 33
Apr 19, 2024 $ 0.0000895
+0.75%
$ 132,233 $ 33
Apr 18, 2024 $ 0.0000888
+3.51%
$ 131,190 $ 33
Apr 17, 2024 $ 0.0000859
+3,293.33%
$ 126,705 $ 32
Apr 16, 2024 $ 0.0₅43
+1.18%
$ 6,341 $ 124
Apr 15, 2024 $ 0.0₅425
+0.20%
$ 6,262 $ 449
Apr 14, 2024 $ 0.0₅424
+3.02%
$ 6,257 $ 99
Apr 13, 2024 $ 0.0₅413
+133.87%
$ 6,098 $ 48
Apr 12, 2024 $ 0.0₅177
-4.06%
$ 2,588 $ 119
Apr 11, 2024 $ 0.0₅184
-0.68%
$ 2,705 $ 125
Apr 10, 2024 $ 0.0₅185
+1.93%
$ 2,713 $ 125
Apr 9, 2024 $ 0.0₅182
-3.43%
$ 2,661 $ 123
Apr 8, 2024 $ 0.0₅189
+3.32%
$ 2,758 $ 127
Apr 7, 2024 $ 0.0₅183
+0.81%
$ 2,664 $ 123
Apr 6, 2024 $ 0.0₅181
+1.67%
$ 2,644 $ 123
Apr 5, 2024 $ 0.0₅179
-0.71%
$ 2,607 $ 121
Apr 4, 2024 $ 0.0₅18
-33.79%
$ 2,626 $ 122
Apr 3, 2024 $ 0.0₅272
+57.95%
$ 3,987 $ 9
Apr 2, 2024 $ 0.0₅172
-58.90%
$ 2,522 $ 116
Apr 1, 2024 $ 0.0₅419
+40.20%
$ 6,137 $ 59
Mar 31, 2024 $ 0.0₅299
+39.75%
$ 4,380 $ 10
Mar 30, 2024 $ 0.0₅214
-0.10%
$ 3,128 $ 85
Mar 29, 2024 $ 0.0₅214
-10.99%
$ 3,139 $ 85
Mar 28, 2024 $ 0.0₅24
+7.39%
$ 3,531 $ 71
Mar 27, 2024 $ 0.0₅224
+2.15%
$ 3,278 $ 154
Mar 26, 2024 $ 0.0₅219
-7.88%
$ 3,211 $ 87
Mar 25, 2024 $ 0.0₅227
+3.81%
$ 3,330 $ 157
Mar 24, 2024 $ 0.0₅219
+4.13%
$ 3,211 $ 151
Mar 23, 2024 $ 0.0₅204
-2.23%
$ 2,997 $ 81
Mar 22, 2024 $ 0.0₅208
-51.53%
$ 3,066 $ 144
Mar 21, 2024 $ 0.0₅43
+10.26%
$ 6,312 $ 94
Mar 20, 2024 $ 0.0₅39
+0.00%
$ 5,727 $ 5
Mar 19, 2024 $ 0.0₅39
+0.00%
$ 5,716 $ 103
Mar 18, 2024 $ 0.0₅39
+0.00%
$ 5,720 $ 103
Mar 17, 2024 $ 0.0₅39
+14.71%
$ 5,719 $ 103
Mar 16, 2024 $ 0.0₅34
+46.81%
$ 4,987 $ 174
Mar 15, 2024 $ 0.0₅232
-49.60%
$ 3,408 $ 160
Download