Answerly Historical Data

ANSR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅165
+5.80%
$ -- $ 377
Apr 2024 $ 0.0₅156
-47.76%
$ 2,301 $ 3,626
Mar 2024 $ 0.0₅299
-57.46%
$ 4,380 $ 7,581
Feb 2024 $ 0.0₅703
+0.05%
$ 10,334 $ 6,542
Jan 2024 $ 0.0₅703
-35.50%
$ 10,380 $ 960
Dec 2023 $ 0.0000109
+140.84%
$ 16,263 $ 3,571
Nov 2023 $ 0.0₅453
-63.74%
$ 6,749 $ 46,561
Oct 2023 $ 0.0000125
+78.58%
$ 18,633 $ 15,668
Sep 2023 $ 0.0₅699
+8.08%
$ 10,438 $ 1,020
Aug 2023 $ 0.0₅647
-44.66%
$ 9,650 $ 4,485
Jul 2023 $ 0.0000117
-36.06%
$ 17,437 $ 10,384
Jun 2023 $ 0.0000183
-77.63%
$ 27,440 $ 1,452
May 2023 $ 0.0000818
-40.81%
$ 122,717 $ 576,264
Apr 2023 $ 0.000147
+58.41%
$ 220,947 $ 648,086
Mar 2023 $ 0.0000929
-0.60%
$ 139,370 $ 726,480
Feb 2023 $ 0.0000935
-88.29%
$ 140,212 $ 309,313
Download