Answerly Historical Data

ANSR
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0₅165
+5.80%
$-- $377
Apr 2024 $0.0₅156
-47.76%
$2,301 $3,626
Mar 2024 $0.0₅299
-57.46%
$4,380 $7,581
Feb 2024 $0.0₅703
+0.05%
$10,334 $6,542
Jan 2024 $0.0₅703
-35.50%
$10,380 $960
Dec 2023 $0.0000109
+140.84%
$16,263 $3,571
Nov 2023 $0.0₅453
-63.74%
$6,749 $46,561
Oct 2023 $0.0000125
+78.58%
$18,633 $15,668
Sep 2023 $0.0₅699
+8.08%
$10,438 $1,020
Aug 2023 $0.0₅647
-44.66%
$9,650 $4,485
Jul 2023 $0.0000117
-36.06%
$17,437 $10,384
Jun 2023 $0.0000183
-77.63%
$27,440 $1,452
May 2023 $0.0000818
-40.81%
$122,717 $576,264
Apr 2023 $0.000147
+58.41%
$220,947 $648,086
Mar 2023 $0.0000929
-0.60%
$139,370 $726,480
Feb 2023 $0.0000935
-88.29%
$140,212 $309,313
Download