Answerly Historical Data

ANSR
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₅165
+2.83%
$-- $1,090
Apr 22 $0.0₅363
-96.00%
$5,313 $452
Apr 15 $0.0000908
+2,041.62%
$133,988 $704
Apr 8 $0.0₅413
+126.19%
$6,257 $668
Apr 1 $0.0₅181
-39.37%
$2,664 $549
Mar 25 $0.0₅214
-2.29%
$4,380 $639
Mar 18 $0.0₅204
-47.62%
$3,211 $530
Mar 11 $0.0₅34
-20.93%
$5,719 $547
Mar 4 $0.0₅37
-49.27%
$6,285 $2,220
Feb 26 $0.0₅729
-33.12%
$10,707 $9,248
Feb 19 $0.0000109
+26.69%
$16,058 $153
Feb 12 $0.0₅86
+5.70%
$12,661 $181
Feb 5 $0.0₅788
+13.01%
$11,965 $176
Jan 29 $0.0₅698
+0.59%
$10,305 $196
Jan 22 $0.0₅695
+1.20%
$10,234 $188
Jan 15 $0.0₅687
-24.75%
$10,134 $164
Jan 8 $0.0₅916
+1.87%
$13,471 $222
Jan 1 $0.0₅9
-17.42%
$13,210 $232
Dec 25 $0.0₅827
-8.74%
$16,263 $240
Dec 18 $0.0₅991
+59.87%
$13,507 $255
Dec 11 $0.0₅62
+35.55%
$9,231 $669
Dec 4 $0.0₅526
-31.39%
$11,591 $1,379
Nov 27 $0.0₅766
+1,942.03%
$11,401 $962
Nov 20 $0.0₆378
-90.72%
$559 $6,009
Nov 13 $0.0₅399
-1.41%
$6,076 $8,824
Nov 6 $0.0₅405
+5.01%
$6,037 $8,873
Oct 30 $0.0₅385
-74.77%
$5,746 $28,368
Oct 23 $0.0000266
+243.54%
$39,778 $5,556
Oct 16 $0.0₅776
+7.21%
$11,578 $467
Oct 9 $0.0₅699
-2.56%
$10,791 $374
Oct 2 $0.0₅717
-0.78%
$10,707 $381
Sep 25 $0.0₅723
+5.52%
$10,790 $431
Sep 18 $0.0₅692
+3.45%
$10,224 $154
Sep 11 $0.0₅671
+4.10%
$9,981 $147
Sep 4 $0.0₅643
-0.14%
$9,620 $161
Aug 28 $0.0₅644
-1.74%
$9,600 $328
Aug 21 $0.0₅656
-0.76%
$9,777 $543
Aug 14 $0.0₅657
+124.46%
$9,856 $611
Aug 7 $0.0₅294
-74.65%
$4,368 $35
Jul 31 $0.0000116
-0.81%
$17,317 $2,930
Jul 24 $0.0000117
-2.60%
$17,466 $521
Jul 17 $0.000012
-0.71%
$17,909 $2,212
Jul 10 $0.0000121
+0.29%
$18,052 $3,561
Jul 3 $0.0000121
-1.41%
$18,015 $3,501
Jun 26 $0.0000122
-59.83%
$18,367 $656
Jun 19 $0.0000306
+15.96%
$45,708 $673
Jun 12 $0.0000265
-65.91%
$39,519 $242
Jun 5 $0.0000778
-5.09%
$116,638 $90
May 29 $0.0000819
-3.28%
$122,831 $131
May 22 $0.0000775
-17.36%
$127,098 $4,404
Download