Answerly Historical Data

ANSR Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $0.0000943
-14.60%
$140,770 $75,821
May 8 $0.000101
-14.14%
$165,536 $82,077
May 1 $0.000118
-14.79%
$176,681 $381,610
Apr 24 $0.000116
+5.97%
$220,947 $100,806
Apr 17 $0.000108
+4.59%
$163,765 $227,705
Apr 10 $0.000106
+15.94%
$155,343 $106,995
Apr 3 $0.0000912
+0.94%
$136,735 $135,939
Mar 27 $0.0000899
+8.75%
$134,880 $188,965
Mar 20 $0.0000872
+3.82%
$123,043 $139,621
Mar 13 $0.0000965
+7.02%
$126,113 $144,250
Mar 6 $0.0000842
-3.66%
$135,185 $145,780
Feb 27 $0.000094
-7.17%
$140,969 $126,861
Feb 20 $0.0000996
-19.71%
$149,387 $225,846
Feb 13 $0.000122
-84.68%
$183,366 $12,277
Download