Coinranking
Answerly Historical Data
ANSR
Page 4
| Date | | |
|---|---|---|
| Dec 5, 2023 | $ 0.0₅801 | +2.31% |
| Dec 4, 2023 | $ 0.0₅783 | +2.25% |
| Dec 3, 2023 | $ 0.0₅766 | +1.31% |
| Dec 2, 2023 | $ 0.0₅756 | +62.73% |
| Dec 1, 2023 | $ 0.0₅464 | +2.58% |
| Nov 30, 2023 | $ 0.0₅453 | +1,095.64% |
| Nov 29, 2023 | $ 0.0₆379 | +0.00% |
| Nov 28, 2023 | $ 0.0₆378 | +1.54% |
| Nov 27, 2023 | $ 0.0₆373 | -0.58% |
| Nov 26, 2023 | $ 0.0₆375 | -0.84% |
| Nov 25, 2023 | $ 0.0₆378 | +0.27% |
| Nov 24, 2023 | $ 0.0₆377 | -95.06% |
| Nov 23, 2023 | $ 0.0₅406 | -0.47% |
| Nov 22, 2023 | $ 0.0₅409 | +4.49% |
| Nov 21, 2023 | $ 0.0₅393 | -3.83% |
| Nov 20, 2023 | $ 0.0₅408 | +0.14% |
| Nov 19, 2023 | $ 0.0₅408 | +2.27% |
| Nov 18, 2023 | $ 0.0₅399 | -0.21% |
| Nov 17, 2023 | $ 0.0₅399 | +0.95% |
| Nov 16, 2023 | $ 0.0₅395 | -4.27% |
| Nov 15, 2023 | $ 0.0₅413 | +6.51% |
| Nov 14, 2023 | $ 0.0₅387 | -2.67% |
| Nov 13, 2023 | $ 0.0₅399 | -1.42% |
| Nov 12, 2023 | $ 0.0₅405 | +0.03% |
| Nov 11, 2023 | $ 0.0₅405 | -0.59% |
| Nov 10, 2023 | $ 0.0₅407 | +1.73% |
| Nov 9, 2023 | $ 0.0₅401 | +3.13% |
| Nov 8, 2023 | $ 0.0₅39 | +0.83% |
| Nov 7, 2023 | $ 0.0₅387 | +0.95% |
| Nov 6, 2023 | $ 0.0₅383 | -0.69% |
| Nov 5, 2023 | $ 0.0₅385 | +2.61% |
| Nov 4, 2023 | $ 0.0₅375 | +1.54% |
| Nov 3, 2023 | $ 0.0₅37 | +4.23% |
| Nov 2, 2023 | $ 0.0₅367 | -76.69% |
| Nov 1, 2023 | $ 0.0000141 | +13.26% |
| Oct 31, 2023 | $ 0.0000125 | +0.41% |
| Oct 30, 2023 | $ 0.0000124 | -18.52% |
| Oct 29, 2023 | $ 0.0000266 | +274.48% |
| Oct 28, 2023 | $ 0.0₅712 | -0.63% |
| Oct 27, 2023 | $ 0.0₅999 | +12.95% |
| Oct 26, 2023 | $ 0.0₅884 | -0.98% |
| Oct 25, 2023 | $ 0.0₅893 | +1.58% |
| Oct 24, 2023 | $ 0.0₅878 | +2.82% |
| Oct 23, 2023 | $ 0.0₅853 | +9.94% |
| Oct 22, 2023 | $ 0.0₅776 | +0.14% |
| Oct 21, 2023 | $ 0.0₅774 | +0.74% |
| Oct 20, 2023 | $ 0.0₅768 | +3.52% |
| Oct 19, 2023 | $ 0.0₅742 | +0.93% |
| Oct 18, 2023 | $ 0.0₅735 | -0.29% |
| Oct 17, 2023 | $ 0.0₅737 | -0.21% |