Answerly Historical Data

ANSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0000121
-0.35%
$18,059 $497
Jul 7, 2023 $0.0000121
+1.22%
$18,119 $498
Jul 6, 2023 $0.000012
-1.61%
$17,922 $493
Jul 5, 2023 $0.0000122
-0.96%
$18,218 $501
Jul 4, 2023 $0.0000123
-1.06%
$18,394 $506
Jul 3, 2023 $0.0000125
+1.70%
$18,674 $511
Jul 2, 2023 $0.0000122
-33.24%
$18,367 $503
Jul 1, 2023 $0.0000183
+0.33%
$27,515 $12
Jun 30, 2023 $0.0000183
+0.14%
$27,440 $12
Jun 29, 2023 $0.0000183
-44.50%
$27,410 $12
Jun 28, 2023 $0.0000329
-3.19%
$49,390 $1
Jun 27, 2023 $0.000034
+12.44%
$51,044 $1
Jun 26, 2023 $0.0000303
-0.68%
$45,410 $115
Jun 25, 2023 $0.0000305
-0.41%
$45,708 $116
Jun 24, 2023 $0.0000306
-0.43%
$45,826 $117
Jun 23, 2023 $0.0000306
+2.47%
$45,953 $117
Jun 22, 2023 $0.0000299
-0.41%
$44,850 $114
Jun 21, 2023 $0.0000301
+6.24%
$45,094 $115
Jun 20, 2023 $0.0000283
+5.82%
$42,502 $108
Jun 19, 2023 $0.0000267
+1.50%
$40,109 $102
Jun 18, 2023 $0.0000263
-0.65%
$39,519 $100
Jun 17, 2023 $0.0000265
+0.72%
$39,780 $101
Jun 16, 2023 $0.0000263
-12.14%
$39,495 $100
Jun 15, 2023 $0.0000751
-0.34%
$112,658 $10
Jun 14, 2023 $0.0000753
-3.07%
$112,982 $10
Jun 13, 2023 $0.0000777
+0.05%
$116,476 $10
Jun 12, 2023 $0.0000776
-0.21%
$116,444 $11
Jun 11, 2023 $0.0000778
+0.31%
$116,638 $11
Jun 10, 2023 $0.0000775
-2.86%
$116,280 $13
Jun 9, 2023 $0.0000798
-0.23%
$119,673 $13
Jun 8, 2023 $0.00008
+0.74%
$120,013 $13
Jun 7, 2023 $0.0000794
-3.03%
$119,102 $13
Jun 6, 2023 $0.0000819
+5.12%
$122,767 $14
Jun 5, 2023 $0.0000779
-4.96%
$116,795 $13
Jun 4, 2023 $0.0000819
+0.04%
$122,831 $49
Jun 3, 2023 $0.0000819
-0.44%
$122,824 $14
Jun 2, 2023 $0.0000822
+1.78%
$123,358 $14
Jun 1, 2023 $0.0000808
-1.21%
$121,187 $13
May 31, 2023 $0.0000818
-1.73%
$122,717 $14
May 30, 2023 $0.0000833
-0.03%
$124,902 $14
May 29, 2023 $0.0000833
-1.59%
$124,977 $14
May 28, 2023 $0.0000847
+9.38%
$127,098 $14
May 27, 2023 $0.0000775
-3.86%
$116,249 $24
May 26, 2023 $0.0000806
+1.22%
$120,937 $13
May 25, 2023 $0.0000797
+0.14%
$119,483 $130
May 24, 2023 $0.0000796
-2.56%
$119,440 $130
May 23, 2023 $0.0000817
-18.41%
$122,589 $14
May 22, 2023 $0.0001
+6.84%
$150,290 $4,093
May 21, 2023 $0.0000939
-0.44%
$140,770 $19,756
May 20, 2023 $0.0000943
+1.31%
$141,398 $11,622