Answerly Historical Data

ANSR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000931
+9.45%
$ 139,588 $ 5,443
May 18, 2023 $ 0.000085
+1.08%
$ 127,536 $ 11,164
May 17, 2023 $ 0.0000841
-10.35%
$ 126,177 $ 14,303
May 16, 2023 $ 0.0000939
+1.53%
$ 140,775 $ 16,094
May 15, 2023 $ 0.0000924
-16.26%
$ 138,657 $ 17,194
May 14, 2023 $ 0.00011
+8.23%
$ 165,536 $ 12,541
May 13, 2023 $ 0.000101
+11.75%
$ 151,553 $ 10,332
May 12, 2023 $ 0.0000904
-7.82%
$ 135,603 $ 3,052
May 11, 2023 $ 0.000098
-3.92%
$ 147,056 $ 13,729
May 10, 2023 $ 0.000102
+23.30%
$ 152,996 $ 7,913
May 9, 2023 $ 0.0000827
-22.95%
$ 124,066 $ 13
May 8, 2023 $ 0.000107
-8.77%
$ 161,032 $ 47,039
May 7, 2023 $ 0.000118
+2.08%
$ 176,681 $ 33,905
May 6, 2023 $ 0.000116
+0.13%
$ 173,888 $ 111,758
May 5, 2023 $ 0.000118
+2.55%
$ 176,408 $ 30,841
May 4, 2023 $ 0.000115
-2.31%
$ 172,054 $ 103,779
May 3, 2023 $ 0.000118
+0.38%
$ 176,268 $ 26,284
May 2, 2023 $ 0.000117
+2.53%
$ 175,605 $ 47,169
May 1, 2023 $ 0.000114
-17.39%
$ 171,276 $ 27,873
Apr 30, 2023 $ 0.000147
+27.71%
$ 220,947 $ 2,490
Apr 29, 2023 $ 0.000116
+6.26%
$ 173,541 $ 40
Apr 28, 2023 $ 0.000109
+2.35%
$ 163,448 $ 13,495
Apr 27, 2023 $ 0.000106
-1.86%
$ 159,695 $ 18,860
Apr 26, 2023 $ 0.000108
+0.06%
$ 162,723 $ 25,329
Apr 25, 2023 $ 0.000108
+0.71%
$ 162,624 $ 20,562
Apr 24, 2023 $ 0.000108
-1.40%
$ 161,476 $ 22,520
Apr 23, 2023 $ 0.000109
+1.18%
$ 163,765 $ 16,942
Apr 22, 2023 $ 0.000108
+0.66%
$ 162,328 $ 14,838
Apr 21, 2023 $ 0.000108
+0.66%
$ 161,265 $ 11,753
Apr 20, 2023 $ 0.000107
+0.90%
$ 159,984 $ 22,719
Apr 19, 2023 $ 0.000107
+2.46%
$ 160,691 $ 23,633
Apr 18, 2023 $ 0.000105
-1.25%
$ 156,827 $ 23,758
Apr 17, 2023 $ 0.000106
+2.33%
$ 158,810 $ 131,004
Apr 16, 2023 $ 0.000104
-0.39%
$ 155,343 $ 22,051
Apr 15, 2023 $ 0.000106
+1.85%
$ 158,510 $ 13,237
Apr 14, 2023 $ 0.000106
+5.18%
$ 158,248 $ 27,120
Apr 13, 2023 $ 0.0000987
+6.37%
$ 148,080 $ 22,134
Apr 12, 2023 $ 0.0000928
+0.05%
$ 139,224 $ 35,289
Apr 11, 2023 $ 0.0000928
-0.58%
$ 139,158 $ 3,659
Apr 10, 2023 $ 0.0000933
+2.41%
$ 140,009 $ 5,556
Apr 9, 2023 $ 0.0000912
+0.31%
$ 136,735 $ 15,041
Apr 8, 2023 $ 0.0000906
-0.16%
$ 135,907 $ 10,569
Apr 7, 2023 $ 0.0000908
-1.40%
$ 136,140 $ 31,721
Apr 6, 2023 $ 0.0000921
+0.34%
$ 138,062 $ 19,517
Apr 5, 2023 $ 0.0000917
+0.61%
$ 137,505 $ 21,866
Apr 4, 2023 $ 0.0000923
+1.32%
$ 138,470 $ 9,360
Apr 3, 2023 $ 0.0000911
+0.82%
$ 136,576 $ 27,864
Apr 2, 2023 $ 0.0000899
-4.67%
$ 134,880 $ 22,510
Apr 1, 2023 $ 0.0000954
+2.57%
$ 143,058 $ 12,647
Mar 31, 2023 $ 0.0000929
+2.26%
$ 139,370 $ 19,959