Coinranking
Answerly Historical Data
ANSR
| Date | | |
|---|---|---|
| May 3, 2024 | $ 0.0₅165 | +0.00% |
| May 2, 2024 | $ 0.0₅165 | +5.39% |
| May 1, 2024 | $ 0.0₅157 | +0.36% |
| Apr 30, 2024 | $ 0.0₅156 | -3.77% |
| Apr 29, 2024 | $ 0.0₅162 | +1.14% |
| Apr 28, 2024 | $ 0.0₅36 | -0.74% |
| Apr 27, 2024 | $ 0.0₅363 | +15.69% |
| Apr 26, 2024 | $ 0.0₅314 | +21.56% |
| Apr 25, 2024 | $ 0.0000812 | -9.71% |
| Apr 24, 2024 | $ 0.00009 | -3.11% |
| Apr 23, 2024 | $ 0.0000929 | -0.70% |
| Apr 22, 2024 | $ 0.0000935 | +2.89% |
| Apr 21, 2024 | $ 0.0000909 | -0.05% |
| Apr 20, 2024 | $ 0.0000908 | +1.67% |
| Apr 19, 2024 | $ 0.0000895 | +0.75% |
| Apr 18, 2024 | $ 0.0000888 | +3.51% |
| Apr 17, 2024 | $ 0.0000859 | +3,293.33% |
| Apr 16, 2024 | $ 0.0₅43 | +1.18% |
| Apr 15, 2024 | $ 0.0₅425 | +0.20% |
| Apr 14, 2024 | $ 0.0₅424 | +3.02% |
| Apr 13, 2024 | $ 0.0₅413 | +133.87% |
| Apr 12, 2024 | $ 0.0₅177 | -4.06% |
| Apr 11, 2024 | $ 0.0₅184 | -0.68% |
| Apr 10, 2024 | $ 0.0₅185 | +1.93% |
| Apr 9, 2024 | $ 0.0₅182 | -3.43% |
| Apr 8, 2024 | $ 0.0₅189 | +3.32% |
| Apr 7, 2024 | $ 0.0₅183 | +0.81% |
| Apr 6, 2024 | $ 0.0₅181 | +1.67% |
| Apr 5, 2024 | $ 0.0₅179 | -0.71% |
| Apr 4, 2024 | $ 0.0₅18 | -33.79% |
| Apr 3, 2024 | $ 0.0₅272 | +57.95% |
| Apr 2, 2024 | $ 0.0₅172 | -58.90% |
| Apr 1, 2024 | $ 0.0₅419 | +40.20% |
| Mar 31, 2024 | $ 0.0₅299 | +39.75% |
| Mar 30, 2024 | $ 0.0₅214 | -0.10% |
| Mar 29, 2024 | $ 0.0₅214 | -10.99% |
| Mar 28, 2024 | $ 0.0₅24 | +7.39% |
| Mar 27, 2024 | $ 0.0₅224 | +2.15% |
| Mar 26, 2024 | $ 0.0₅219 | -7.88% |
| Mar 25, 2024 | $ 0.0₅227 | +3.81% |
| Mar 24, 2024 | $ 0.0₅219 | +4.13% |
| Mar 23, 2024 | $ 0.0₅204 | -2.23% |
| Mar 22, 2024 | $ 0.0₅208 | -51.53% |
| Mar 21, 2024 | $ 0.0₅43 | +10.26% |
| Mar 20, 2024 | $ 0.0₅39 | +0.00% |
| Mar 19, 2024 | $ 0.0₅39 | +0.00% |
| Mar 18, 2024 | $ 0.0₅39 | +0.00% |
| Mar 17, 2024 | $ 0.0₅39 | +14.71% |
| Mar 16, 2024 | $ 0.0₅34 | +46.81% |
| Mar 15, 2024 | $ 0.0₅232 | -49.60% |
Previous Next