HAMI Historical Data

HAMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000149
+1.36%
$148,948 $54,087
Jun 7, 10 PM $0.000147
+0.68%
$146,949 $53,685
Jun 7, 9 PM $0.000146
-0.68%
$145,950 $54,382
Jun 7, 8 PM $0.000149
+2.05%
$148,948 $54,371
Jun 7, 7 PM $0.000146
+0.69%
$145,950 $53,256
Jun 7, 6 PM $0.000146
-2.01%
$145,949 $53,111
Jun 7, 5 PM $0.000146
-0.68%
$145,951 $54,615
Jun 7, 4 PM $0.000148
+0.00%
$147,949 $54,437
Jun 7, 3 PM $0.000145
-0.69%
$144,949 $53,897
Jun 7, 2 PM $0.000147
+0.69%
$146,949 $52,865
Jun 7, 1 PM $0.000145
-2.03%
$144,949 $52,198
Jun 7, 12 PM $0.000147
+0.00%
$146,950 $52,643
Jun 7, 11 AM $0.000148
+2.07%
$147,949 $51,409
Jun 7, 10 AM $0.000148
-0.67%
$147,951 $48,465
Jun 7, 9 AM $0.000145
-2.68%
$144,954 $49,913
Jun 7, 8 AM $0.000147
+0.68%
$146,949 $50,521
Jun 7, 7 AM $0.000146
-1.35%
$145,951 $49,680
Jun 7, 6 AM $0.000147
-1.34%
$146,950 $49,287
Jun 7, 5 AM $0.000149
+0.68%
$148,948 $49,639
Jun 7, 4 AM $0.000149
+0.67%
$148,947 $49,110
Jun 7, 3 AM $0.000149
+2.76%
$148,948 $48,383
Jun 7, 2 AM $0.000146
-1.35%
$145,949 $46,657
Jun 7, 1 AM $0.000149
+2.05%
$148,947 $47,484
Jun 7, 12 AM $0.000149
+0.68%
$148,948 $47,048
Jun 6, 11 PM $0.000148
+0.00%
$147,946 $47,727
Jun 6, 10 PM $0.000145
-1.36%
$144,949 $47,711
Jun 6, 9 PM $0.000146
-2.01%
$145,947 $47,074
Jun 6, 8 PM $0.000148
-0.67%
$147,945 $47,388
Jun 6, 7 PM $0.000146
-1.35%
$145,949 $46,572
Jun 6, 6 PM $0.000146
+0.00%
$145,949 $46,331
Jun 6, 5 PM $0.000147
+1.38%
$146,949 $46,377
Jun 6, 4 PM $0.000145
-2.68%
$144,949 $45,465
Jun 6, 1 PM $0.000156
+1.30%
$155,946 $48,240
Jun 6, 12 PM $0.000153
-1.29%
$152,947 $49,289
Jun 6, 11 AM $0.000156
+0.65%
$155,946 $50,057
Jun 6, 10 AM $0.000155
+1.31%
$154,946 $50,707
Jun 6, 9 AM $0.000155
+0.00%
$154,946 $51,173
Jun 6, 8 AM $0.000157
+1.29%
$156,945 $50,882
Jun 6, 7 AM $0.000155
-1.27%
$154,946 $50,750
Jun 6, 6 AM $0.000154
-1.91%
$153,946 $52,506
Jun 6, 5 AM $0.000154
-1.28%
$153,946 $53,277
Jun 6, 4 AM $0.000154
+0.00%
$153,946 $53,997
Jun 6, 3 AM $0.000156
+0.00%
$155,946 $54,784
Jun 6, 2 AM $0.000156
-0.64%
$155,946 $55,485
Jun 6, 1 AM $0.000157
+1.95%
$156,945 $55,064
Jun 6, 12 AM $0.000158
+3.27%
$157,945 $52,997
Jun 5, 11 PM $0.000158
+2.60%
$157,945 $53,241
Jun 5, 10 PM $0.000158
+3.27%
$157,945 $53,650
Jun 5, 9 PM $0.000158
+3.27%
$157,945 $54,680
Jun 5, 8 PM $0.000154
-1.91%
$153,946 $53,639