HAMI Historical Data

HAMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000261
-0.38%
$ 260,911 $ 58,075
Mar 16, 9 AM $ 0.000262
+0.00%
$ 261,912 $ 56,522
Mar 16, 8 AM $ 0.000262
+0.77%
$ 261,912 $ 55,151
Mar 16, 7 AM $ 0.000263
+0.00%
$ 262,910 $ 55,681
Mar 16, 6 AM $ 0.000265
+0.00%
$ 264,911 $ 57,364
Mar 16, 5 AM $ 0.000262
+1.16%
$ 261,911 $ 55,375
Mar 16, 4 AM $ 0.00026
-1.51%
$ 259,912 $ 56,191
Mar 16, 3 AM $ 0.000265
+0.00%
$ 264,910 $ 55,393
Mar 16, 2 AM $ 0.000263
+1.54%
$ 262,910 $ 56,067
Mar 16, 1 AM $ 0.000259
-1.14%
$ 258,914 $ 55,310
Mar 16, 12 AM $ 0.000259
-0.39%
$ 258,912 $ 54,943
Mar 15, 11 PM $ 0.000259
-0.38%
$ 258,915 $ 54,673
Mar 15, 10 PM $ 0.000259
-1.89%
$ 258,915 $ 54,000
Mar 15, 9 PM $ 0.000262
+1.16%
$ 261,908 $ 53,448
Mar 15, 8 PM $ 0.000264
+1.54%
$ 263,906 $ 53,951
Mar 15, 7 PM $ 0.000262
-0.38%
$ 261,911 $ 54,325
Mar 15, 6 PM $ 0.000263
+0.77%
$ 262,907 $ 53,160
Mar 15, 5 PM $ 0.000264
+1.15%
$ 263,906 $ 53,304
Mar 15, 4 PM $ 0.000261
-0.38%
$ 260,902 $ 54,113
Mar 15, 3 PM $ 0.000261
-1.14%
$ 260,902 $ 53,774
Mar 15, 2 PM $ 0.000262
-0.38%
$ 261,911 $ 53,461
Mar 15, 1 PM $ 0.000263
+1.54%
$ 262,900 $ 53,809
Mar 15, 12 PM $ 0.000262
+0.38%
$ 261,902 $ 54,318
Mar 15, 11 AM $ 0.000264
-0.37%
$ 263,910 $ 52,764
Mar 15, 10 AM $ 0.000264
+1.53%
$ 263,899 $ 52,361
Mar 15, 9 AM $ 0.000261
+0.39%
$ 260,911 $ 52,559
Mar 15, 8 AM $ 0.000259
+0.00%
$ 258,908 $ 52,735
Mar 15, 7 AM $ 0.000263
-0.76%
$ 262,902 $ 53,989
Mar 15, 6 AM $ 0.000259
-1.89%
$ 258,912 $ 53,160
Mar 15, 5 AM $ 0.000263
+0.76%
$ 262,903 $ 53,744
Mar 15, 4 AM $ 0.000264
+1.15%
$ 263,910 $ 54,197
Mar 15, 3 AM $ 0.000261
+0.38%
$ 260,906 $ 53,496
Mar 15, 2 AM $ 0.000264
+0.00%
$ 263,901 $ 53,711
Mar 15, 1 AM $ 0.000264
+0.77%
$ 263,910 $ 53,588
Mar 15, 12 AM $ 0.00026
-1.14%
$ 259,904 $ 52,281
Mar 14, 11 PM $ 0.00026
-0.38%
$ 259,911 $ 53,486
Mar 14, 10 PM $ 0.000261
-1.14%
$ 260,901 $ 53,333
Mar 14, 9 PM $ 0.000264
+0.39%
$ 263,896 $ 53,842
Mar 14, 8 PM $ 0.000259
-0.38%
$ 258,888 $ 54,575
Mar 14, 7 PM $ 0.000261
-0.01%
$ 260,881 $ 54,156
Mar 14, 6 PM $ 0.000259
-0.38%
$ 258,912 $ 54,352
Mar 14, 5 PM $ 0.000262
-0.76%
$ 261,889 $ 55,248
Mar 14, 4 PM $ 0.000264
+1.18%
$ 263,884 $ 56,089
Mar 14, 3 PM $ 0.000264
+1.13%
$ 263,755 $ 55,897
Mar 14, 2 PM $ 0.000265
+1.86%
$ 264,745 $ 57,428
Mar 14, 1 PM $ 0.000263
+0.43%
$ 262,910 $ 57,088
Mar 14, 12 PM $ 0.000262
-1.12%
$ 261,783 $ 56,598
Mar 14, 11 AM $ 0.000263
+0.71%
$ 262,772 $ 57,679
Mar 14, 10 AM $ 0.000259
-2.23%
$ 258,834 $ 56,353
Mar 14, 9 AM $ 0.000261
-0.80%
$ 260,804 $ 54,567