HAMI Historical Data

HAMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000155
+0.65%
$154,946 $54,617
Jun 5, 6 PM $0.000155
+1.31%
$154,946 $54,410
Jun 5, 5 PM $0.000153
-6.71%
$152,947 $53,496
Jun 5, 4 PM $0.000164
+0.00%
$163,943 $57,739
Jun 5, 3 PM $0.000164
+1.86%
$163,943 $57,997
Jun 5, 2 PM $0.00016
-1.23%
$159,944 $58,224
Jun 5, 1 PM $0.000162
+0.00%
$161,944 $59,014
Jun 5, 12 PM $0.000163
+2.52%
$162,943 $58,529
Jun 5, 11 AM $0.000161
-1.83%
$160,944 $58,197
Jun 5, 10 AM $0.00016
+0.00%
$159,944 $59,243
Jun 5, 9 AM $0.000161
+0.00%
$160,944 $56,943
Jun 5, 8 AM $0.00016
-1.23%
$159,944 $56,033
Jun 5, 7 AM $0.000164
+3.14%
$163,943 $57,000
Jun 5, 6 AM $0.000161
-1.83%
$160,944 $55,668
Jun 5, 5 AM $0.000159
+0.00%
$158,945 $55,112
Jun 5, 4 AM $0.000159
-1.85%
$158,945 $52,818
Jun 5, 3 AM $0.000159
-0.63%
$158,945 $53,758
Jun 5, 2 AM $0.000163
+2.52%
$162,943 $52,860
Jun 5, 1 AM $0.000159
-1.24%
$158,945 $51,972
Jun 5, 12 AM $0.000161
+0.63%
$160,944 $53,882
Jun 4, 11 PM $0.000164
+0.00%
$163,943 $52,339
Jun 4, 10 PM $0.000163
+2.52%
$162,943 $53,619
Jun 4, 9 PM $0.000161
-0.62%
$160,944 $50,632
Jun 4, 8 PM $0.000162
+1.89%
$161,944 $51,958
Jun 4, 7 PM $0.000161
-1.23%
$160,944 $50,289
Jun 4, 6 PM $0.000162
+1.25%
$161,944 $51,072
Jun 4, 5 PM $0.000164
+0.00%
$163,943 $50,799
Jun 4, 4 PM $0.000164
+0.61%
$163,943 $52,491
Jun 4, 3 PM $0.00016
-1.84%
$159,944 $51,174
Jun 4, 2 PM $0.000163
+2.52%
$162,943 $50,112
Jun 4, 1 PM $0.000159
-3.05%
$158,945 $48,421
Jun 4, 12 PM $0.000159
-0.63%
$158,945 $49,101
Jun 4, 11 AM $0.000161
+0.63%
$160,944 $46,998
Jun 4, 10 AM $0.000163
-2.98%
$162,943 $46,756
Jun 4, 9 AM $0.000165
-0.60%
$164,942 $49,502
Jun 4, 8 AM $0.000165
-2.37%
$164,942 $48,920
Jun 4, 7 AM $0.000167
+0.60%
$166,942 $49,525
Jun 4, 6 AM $0.000166
-8.79%
$165,942 $48,110
Jun 4, 5 AM $0.000181
-0.55%
$180,937 $53,519
Jun 4, 4 AM $0.00018
+1.69%
$179,937 $52,721
Jun 4, 3 AM $0.000182
+2.82%
$181,937 $50,996
Jun 4, 2 AM $0.000179
-0.56%
$178,938 $50,728
Jun 4, 1 AM $0.000182
+2.25%
$181,937 $51,035
Jun 4, 12 AM $0.000178
+0.56%
$177,938 $49,950
Jun 3, 11 PM $0.000179
+0.56%
$178,938 $51,233
Jun 3, 10 PM $0.000181
+0.00%
$180,937 $51,011
Jun 3, 9 PM $0.00018
+1.69%
$179,937 $52,803
Jun 3, 8 PM $0.000178
+0.56%
$177,938 $51,517
Jun 3, 7 PM $0.000177
-1.67%
$176,938 $51,971
Jun 3, 6 PM $0.000181
+0.56%
$180,937 $52,813