HAMI Historical Data

HAMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.000181
+0.00%
$180,937 $51,462
Jun 3, 4 PM $0.000179
-1.65%
$178,938 $53,246
Jun 3, 3 PM $0.00018
+0.00%
$179,937 $52,894
Jun 3, 2 PM $0.000177
-2.75%
$176,938 $53,285
Jun 3, 1 PM $0.000179
+1.13%
$178,938 $53,708
Jun 3, 12 PM $0.000182
+0.55%
$181,937 $54,636
Jun 3, 11 AM $0.000182
+0.55%
$181,937 $56,531
Jun 3, 10 AM $0.000179
+0.56%
$178,938 $56,295
Jun 3, 9 AM $0.000177
-1.12%
$176,938 $54,541
Jun 3, 8 AM $0.000182
+1.11%
$181,937 $55,952
Jun 3, 7 AM $0.000179
+0.00%
$178,938 $58,014
Jun 3, 6 AM $0.00018
+1.12%
$179,937 $57,143
Jun 3, 5 AM $0.00018
+0.56%
$179,937 $58,016
Jun 3, 4 AM $0.00018
-1.10%
$179,937 $58,122
Jun 3, 3 AM $0.000182
+1.68%
$181,937 $59,192
Jun 3, 2 AM $0.000182
+2.82%
$181,937 $58,273
Jun 3, 1 AM $0.000178
-1.11%
$177,938 $57,707
Jun 3, 12 AM $0.000182
+2.25%
$181,937 $58,109
Jun 2, 11 PM $0.000178
+0.00%
$177,938 $56,924
Jun 2, 10 PM $0.00018
+1.69%
$179,937 $58,149
Jun 2, 9 PM $0.000181
-0.55%
$180,937 $57,815
Jun 2, 8 PM $0.000182
+2.82%
$181,937 $58,327
Jun 2, 7 PM $0.000178
+0.00%
$177,938 $55,955
Jun 2, 6 PM $0.000178
-1.66%
$177,938 $56,924
Jun 2, 5 PM $0.000181
-0.55%
$180,937 $59,060
Jun 2, 4 PM $0.000182
+1.68%
$181,937 $58,259
Jun 2, 3 PM $0.00018
-1.10%
$179,937 $56,310
Jun 2, 2 PM $0.00018
+0.00%
$179,937 $56,759
Jun 2, 1 PM $0.000177
-1.67%
$176,938 $57,512
Jun 2, 12 PM $0.000177
-0.56%
$176,938 $55,969
Jun 2, 11 AM $0.000179
+0.56%
$178,938 $55,305
Jun 2, 10 AM $0.000178
-1.11%
$177,938 $56,753
Jun 2, 9 AM $0.00018
-0.55%
$179,937 $56,720
Jun 2, 8 AM $0.000181
+1.69%
$180,937 $55,735
Jun 2, 7 AM $0.000178
-1.66%
$177,938 $54,118
Jun 2, 6 AM $0.000182
+1.11%
$181,937 $54,938
Jun 2, 5 AM $0.000178
+0.56%
$177,938 $53,504
Jun 2, 4 AM $0.000179
+0.00%
$178,938 $53,525
Jun 2, 3 AM $0.00018
+1.12%
$179,937 $55,329
Jun 2, 2 AM $0.000181
+2.26%
$180,937 $55,421
Jun 2, 1 AM $0.000178
-0.56%
$177,938 $55,623
Jun 2, 12 AM $0.000179
+0.56%
$178,938 $56,631
Jun 1, 11 PM $0.000177
-1.12%
$176,938 $55,997
Jun 1, 10 PM $0.000181
+0.56%
$180,937 $55,457
Jun 1, 9 PM $0.000179
+0.56%
$178,938 $55,318
Jun 1, 8 PM $0.000177
-2.75%
$176,938 $55,252
Jun 1, 7 PM $0.000178
+0.56%
$177,938 $56,691
Jun 1, 6 PM $0.00018
-0.55%
$179,937 $54,155
Jun 1, 5 PM $0.000177
-1.67%
$176,938 $54,065
Jun 1, 4 PM $0.000178
+0.56%
$177,938 $52,979