HAMI Historical Data

HAMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00027
+1.45%
$ 269,736 $ 49,438
Mar 12, 10 AM $ 0.000265
-1.74%
$ 264,935 $ 49,576
Mar 12, 9 AM $ 0.000266
+0.00%
$ 265,791 $ 50,588
Mar 12, 8 AM $ 0.00027
-0.47%
$ 269,628 $ 50,222
Mar 12, 7 AM $ 0.000272
+0.19%
$ 271,907 $ 51,857
Mar 12, 6 AM $ 0.000267
-0.12%
$ 266,601 $ 52,975
Mar 12, 5 AM $ 0.000271
-4.59%
$ 270,908 $ 50,219
Mar 12, 4 AM $ 0.000284
-0.35%
$ 283,953 $ 53,151
Mar 12, 3 AM $ 0.000283
-2.41%
$ 282,963 $ 53,096
Mar 12, 2 AM $ 0.00029
+2.44%
$ 289,937 $ 52,532
Mar 12, 1 AM $ 0.000283
-0.66%
$ 283,017 $ 50,975
Mar 12, 12 AM $ 0.000288
-0.35%
$ 287,902 $ 51,427
Mar 11, 11 PM $ 0.000285
-0.69%
$ 285,025 $ 51,712
Mar 11, 10 PM $ 0.00029
+1.78%
$ 289,968 $ 50,524
Mar 11, 9 PM $ 0.000288
-0.72%
$ 287,902 $ 50,103
Mar 11, 8 PM $ 0.000286
-1.32%
$ 286,068 $ 49,912
Mar 11, 7 PM $ 0.00029
+2.37%
$ 289,901 $ 52,040
Mar 11, 6 PM $ 0.000283
-1.03%
$ 283,182 $ 51,036
Mar 11, 5 PM $ 0.000286
+0.43%
$ 286,122 $ 51,312
Mar 11, 4 PM $ 0.000288
+1.34%
$ 287,902 $ 52,396
Mar 11, 3 PM $ 0.000284
-0.63%
$ 284,090 $ 51,200
Mar 11, 2 PM $ 0.00029
+1.02%
$ 289,901 $ 52,713
Mar 11, 1 PM $ 0.000289
+1.03%
$ 288,940 $ 53,569
Mar 11, 12 PM $ 0.000289
+0.71%
$ 288,940 $ 52,632
Mar 11, 11 AM $ 0.00029
+1.02%
$ 289,901 $ 52,554
Mar 11, 10 AM $ 0.000283
-1.68%
$ 283,058 $ 52,010
Mar 11, 9 AM $ 0.000283
-2.42%
$ 282,903 $ 53,015
Mar 11, 8 AM $ 0.000287
+0.34%
$ 286,986 $ 53,107
Mar 11, 7 AM $ 0.000289
+2.03%
$ 288,945 $ 51,153
Mar 11, 6 AM $ 0.000286
+0.69%
$ 286,119 $ 50,348
Mar 11, 5 AM $ 0.000286
+0.00%
$ 286,115 $ 51,762
Mar 11, 4 AM $ 0.000285
-0.39%
$ 285,142 $ 52,339
Mar 11, 3 AM $ 0.000283
+0.00%
$ 283,375 $ 55,097
Mar 11, 2 AM $ 0.000289
+0.67%
$ 289,130 $ 54,275
Mar 11, 1 AM $ 0.00029
+1.67%
$ 290,081 $ 55,594
Mar 11, 12 AM $ 0.00029
+0.64%
$ 289,631 $ 61,349
Mar 10, 11 PM $ 0.000289
+0.34%
$ 288,655 $ 61,939
Mar 10, 10 PM $ 0.000289
+1.36%
$ 288,549 $ 63,905
Mar 10, 9 PM $ 0.000286
-0.70%
$ 285,564 $ 64,853
Mar 10, 8 PM $ 0.00029
+0.23%
$ 290,209 $ 65,672
Mar 10, 7 PM $ 0.000287
+0.26%
$ 286,880 $ 67,548
Mar 10, 6 PM $ 0.00029
+1.54%
$ 289,667 $ 68,500
Mar 10, 5 PM $ 0.00029
+0.02%
$ 289,681 $ 68,693
Mar 10, 4 PM $ 0.000288
-0.27%
$ 287,858 $ 72,120
Mar 10, 3 PM $ 0.000288
+1.04%
$ 287,741 $ 73,081
Mar 10, 2 PM $ 0.000285
-2.06%
$ 284,767 $ 71,526
Mar 10, 1 PM $ 0.000286
+0.58%
$ 286,317 $ 73,730
Mar 10, 12 PM $ 0.000287
-1.23%
$ 287,319 $ 73,213
Mar 10, 11 AM $ 0.00029
+1.54%
$ 289,993 $ 76,434
Mar 10, 10 AM $ 0.000287
-0.96%
$ 286,495 $ 75,861