HAMI Historical Data

HAMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000181
-1.09%
$180,937 $52,997
Jun 1, 2 PM $0.000187
+0.54%
$186,935 $54,338
Jun 1, 1 PM $0.000184
-2.13%
$183,936 $54,529
Jun 1, 12 PM $0.000186
-0.53%
$185,935 $54,718
Jun 1, 11 AM $0.000185
+0.00%
$184,936 $53,842
Jun 1, 10 AM $0.000188
+2.17%
$187,934 $51,833
Jun 1, 9 AM $0.000186
-0.53%
$185,935 $52,294
Jun 1, 8 AM $0.000186
+1.09%
$185,935 $54,646
Jun 1, 7 AM $0.000188
+1.08%
$187,934 $53,822
Jun 1, 6 AM $0.000185
-1.60%
$184,936 $53,958
Jun 1, 5 AM $0.000188
+0.00%
$187,934 $54,032
Jun 1, 4 AM $0.000183
-1.08%
$182,936 $52,743
Jun 1, 3 AM $0.000185
-0.54%
$184,936 $52,207
Jun 1, 2 AM $0.000188
+1.08%
$187,934 $52,035
Jun 1, 1 AM $0.000184
-2.13%
$183,936 $51,708
Jun 1, 12 AM $0.000184
+0.55%
$183,936 $52,654
May 31, 11 PM $0.000183
-2.14%
$182,936 $50,159
May 31, 10 PM $0.000183
-1.08%
$182,936 $51,563
May 31, 9 PM $0.000186
+0.54%
$185,935 $51,183
May 31, 8 PM $0.000185
-1.07%
$184,936 $49,794
May 31, 7 PM $0.000185
-1.60%
$184,936 $50,687
May 31, 6 PM $0.000188
+1.62%
$187,934 $50,920
May 31, 5 PM $0.000186
+1.09%
$185,935 $51,650
May 31, 4 PM $0.000188
+1.08%
$187,934 $52,469
May 31, 3 PM $0.000187
-0.53%
$186,935 $53,293
May 31, 2 PM $0.000183
-0.54%
$182,936 $52,709
May 31, 1 PM $0.000188
+1.62%
$187,934 $50,920
May 31, 12 PM $0.000183
-0.54%
$182,936 $51,914
May 31, 11 AM $0.000187
+0.54%
$186,935 $51,320
May 31, 10 AM $0.000184
+0.55%
$183,936 $50,982
May 31, 9 AM $0.000187
+2.19%
$186,935 $50,220
May 31, 8 AM $0.000187
+0.54%
$186,935 $49,868
May 31, 7 AM $0.000188
+2.73%
$187,934 $50,527
May 31, 6 AM $0.000185
-1.07%
$184,936 $49,155
May 31, 5 AM $0.000186
+0.00%
$185,935 $50,749
May 31, 4 AM $0.000183
-2.66%
$182,936 $51,419
May 31, 3 AM $0.000188
+0.53%
$187,934 $50,728
May 31, 2 AM $0.000188
+0.53%
$187,934 $50,778
May 31, 1 AM $0.000183
-0.54%
$182,936 $49,907
May 31, 12 AM $0.000188
+0.53%
$187,934 $48,880
May 30, 11 PM $0.000187
+0.00%
$186,935 $49,773
May 30, 10 PM $0.000183
-2.14%
$182,936 $50,264
May 30, 9 PM $0.000183
-1.61%
$182,936 $49,298
May 30, 8 PM $0.000183
-1.61%
$182,936 $50,029
May 30, 7 PM $0.000183
-0.54%
$182,936 $50,642
May 30, 6 PM $0.000183
-0.54%
$182,936 $49,832
May 30, 5 PM $0.000188
+0.53%
$187,934 $49,568
May 30, 4 PM $0.000184
+0.55%
$183,936 $51,624
May 30, 3 PM $0.000186
+0.00%
$185,935 $51,387
May 30, 2 PM $0.000184
+0.00%
$183,935 $51,771