HAMI Historical Data

HAMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00029
+1.54%
$ 289,993 $ 76,434
Mar 10, 10 AM $ 0.000287
-0.96%
$ 286,495 $ 75,861
Mar 10, 9 AM $ 0.000287
+0.05%
$ 286,587 $ 76,340
Mar 10, 8 AM $ 0.00029
-0.09%
$ 290,013 $ 77,356
Mar 10, 7 AM $ 0.000286
+1.01%
$ 285,768 $ 79,927
Mar 10, 1 AM $ 0.000207
-2.32%
$ 207,195 $ 56,552
Mar 10, 12 AM $ 0.000207
-2.69%
$ 207,196 $ 57,465
Mar 9, 11 PM $ 0.000208
+0.00%
$ 207,929 $ 57,923
Mar 9, 10 PM $ 0.000209
+0.47%
$ 209,235 $ 55,751
Mar 9, 9 PM $ 0.00021
+0.14%
$ 210,219 $ 55,774
Mar 9, 8 PM $ 0.000213
+0.46%
$ 213,161 $ 56,390
Mar 9, 7 PM $ 0.000213
+1.06%
$ 213,162 $ 56,613
Mar 9, 6 PM $ 0.000211
+0.00%
$ 210,928 $ 55,526
Mar 9, 5 PM $ 0.000211
-0.12%
$ 210,928 $ 55,395
Mar 9, 4 PM $ 0.00021
+0.13%
$ 210,203 $ 54,549
Mar 9, 3 PM $ 0.00021
+1.36%
$ 209,928 $ 52,788
Mar 9, 2 PM $ 0.000211
+0.55%
$ 211,079 $ 51,984
Mar 9, 1 PM $ 0.000212
-0.52%
$ 211,928 $ 53,800
Mar 9, 12 PM $ 0.000212
+0.94%
$ 212,038 $ 54,707
Mar 9, 11 AM $ 0.000211
+1.99%
$ 211,047 $ 52,954
Mar 9, 10 AM $ 0.000208
-2.40%
$ 207,929 $ 52,790
Mar 9, 9 AM $ 0.000207
-2.28%
$ 207,089 $ 54,219
Mar 9, 8 AM $ 0.000212
+1.92%
$ 211,928 $ 53,796
Mar 9, 7 AM $ 0.000211
+0.00%
$ 210,940 $ 51,838
Mar 9, 6 AM $ 0.000212
+0.00%
$ 211,939 $ 52,699
Mar 9, 5 AM $ 0.000209
-1.41%
$ 208,950 $ 53,014
Mar 9, 4 AM $ 0.000207
+0.01%
$ 206,955 $ 52,045
Mar 9, 3 AM $ 0.000207
-0.01%
$ 206,929 $ 51,686
Mar 9, 2 AM $ 0.000211
+0.95%
$ 210,945 $ 52,300
Mar 9, 1 AM $ 0.000209
-0.94%
$ 208,951 $ 52,719
Mar 9, 12 AM $ 0.000208
-0.49%
$ 207,929 $ 51,480
Mar 8, 11 PM $ 0.00021
+1.46%
$ 209,951 $ 51,435
Mar 8, 10 PM $ 0.000209
+0.91%
$ 208,929 $ 51,802
Mar 8, 9 PM $ 0.00021
-0.93%
$ 210,023 $ 52,148
Mar 8, 8 PM $ 0.000209
+0.53%
$ 209,035 $ 52,901
Mar 8, 7 PM $ 0.000211
+0.92%
$ 210,928 $ 52,223
Mar 8, 6 PM $ 0.000211
+0.98%
$ 210,980 $ 51,836
Mar 8, 5 PM $ 0.000208
-1.45%
$ 207,929 $ 52,281
Mar 8, 4 PM $ 0.000211
+1.43%
$ 210,988 $ 52,414
Mar 8, 3 PM $ 0.00021
-0.44%
$ 209,998 $ 51,257
Mar 8, 2 PM $ 0.000208
-1.93%
$ 207,929 $ 52,074
Mar 8, 1 PM $ 0.00021
-0.89%
$ 210,042 $ 51,138
Mar 8, 12 PM $ 0.000209
-0.09%
$ 208,929 $ 50,837
Mar 8, 11 AM $ 0.000209
+0.95%
$ 209,123 $ 49,643
Mar 8, 10 AM $ 0.000211
+1.92%
$ 211,091 $ 50,125
Mar 8, 9 AM $ 0.000212
+0.94%
$ 212,047 $ 50,907
Mar 8, 8 AM $ 0.000211
-0.41%
$ 211,061 $ 50,676
Mar 8, 7 AM $ 0.000212
-0.47%
$ 211,928 $ 52,298
Mar 8, 6 AM $ 0.000208
-1.94%
$ 207,929 $ 52,353
Mar 8, 5 AM $ 0.000212
+1.01%
$ 212,041 $ 52,538