HAMI Historical Data

HAMI Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.000186
-0.54%
$185,934 $51,936
May 30, 12 PM $0.000186
-0.53%
$185,935 $52,751
May 30, 11 AM $0.000185
+0.00%
$184,936 $54,110
May 30, 10 AM $0.000185
+1.09%
$184,935 $53,486
May 30, 9 AM $0.000188
+0.00%
$187,934 $54,570
May 30, 8 AM $0.000186
+1.64%
$185,934 $55,741
May 30, 7 AM $0.000186
+0.00%
$185,935 $53,493
May 30, 6 AM $0.000186
+1.09%
$185,934 $54,985
May 30, 5 AM $0.000185
+0.54%
$184,935 $54,955
May 30, 4 AM $0.000188
+2.17%
$187,934 $54,403
May 30, 3 AM $0.000185
-0.54%
$184,935 $55,298
May 30, 2 AM $0.000186
+0.54%
$185,935 $56,303
May 30, 1 AM $0.000187
+1.08%
$186,934 $55,864
May 30, 12 AM $0.000188
+1.62%
$187,933 $57,678
May 29, 11 PM $0.000184
-2.13%
$183,936 $57,965
May 29, 10 PM $0.000183
+0.00%
$182,936 $57,933
May 29, 9 PM $0.000187
+1.08%
$186,935 $55,766
May 29, 8 PM $0.000185
+0.54%
$184,932 $56,973
May 29, 7 PM $0.000185
-1.07%
$184,932 $57,005
May 29, 6 PM $0.000184
+0.55%
$183,935 $57,532
May 29, 5 PM $0.000187
+1.08%
$186,931 $57,253
May 29, 4 PM $0.000188
+1.62%
$187,934 $56,028
May 29, 3 PM $0.000185
+1.09%
$184,929 $55,091
May 29, 2 PM $0.000185
-1.60%
$184,929 $54,617
May 29, 1 PM $0.000187
+2.19%
$186,935 $56,112
May 29, 12 PM $0.000183
-2.66%
$182,933 $54,867
May 29, 11 AM $0.000188
+1.08%
$187,934 $55,237
May 29, 10 AM $0.000184
+0.55%
$183,936 $55,440
May 29, 9 AM $0.000187
+2.18%
$186,930 $54,323
May 29, 8 AM $0.000186
-0.53%
$185,935 $54,085
May 29, 7 AM $0.000187
+0.00%
$186,930 $54,910
May 29, 6 AM $0.000184
+0.00%
$183,936 $54,083
May 29, 5 AM $0.000183
-2.66%
$182,932 $53,280
May 29, 4 AM $0.000184
-0.54%
$183,930 $55,145
May 29, 3 AM $0.000185
+1.09%
$184,936 $53,454
May 29, 2 AM $0.000183
-0.55%
$182,933 $52,830
May 29, 1 AM $0.000188
+2.18%
$187,934 $52,467
May 29, 12 AM $0.000186
+1.09%
$185,927 $51,576
May 28, 11 PM $0.000184
-1.07%
$183,931 $51,750
May 28, 10 PM $0.000186
-1.06%
$185,928 $52,978
May 28, 9 PM $0.000184
+0.00%
$183,931 $53,116
May 28, 8 PM $0.000188
+2.73%
$187,934 $51,968
May 28, 7 PM $0.000187
+1.08%
$186,931 $51,779
May 28, 6 PM $0.000184
-0.54%
$183,934 $53,415
May 28, 5 PM $0.000185
-1.59%
$184,931 $53,037
May 28, 4 PM $0.000183
-2.14%
$182,933 $54,974
May 28, 3 PM $0.000188
+0.00%
$187,934 $55,160
May 28, 2 PM $0.000185
+0.00%
$184,936 $55,729
May 28, 1 PM $0.000186
+1.08%
$185,929 $55,597
May 28, 12 PM $0.000187
+0.00%
$186,935 $54,418