HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000184
-1.07%
$ 183,931 $ 51,750
May 28, 10 PM $ 0.000186
-1.06%
$ 185,928 $ 52,978
May 28, 9 PM $ 0.000184
+0.00%
$ 183,931 $ 53,116
May 28, 8 PM $ 0.000188
+2.73%
$ 187,934 $ 51,968
May 28, 7 PM $ 0.000187
+1.08%
$ 186,931 $ 51,779
May 28, 6 PM $ 0.000184
-0.54%
$ 183,934 $ 53,415
May 28, 5 PM $ 0.000185
-1.59%
$ 184,931 $ 53,037
May 28, 4 PM $ 0.000183
-2.14%
$ 182,933 $ 54,974
May 28, 3 PM $ 0.000188
+0.00%
$ 187,934 $ 55,160
May 28, 2 PM $ 0.000185
+0.00%
$ 184,936 $ 55,729
May 28, 1 PM $ 0.000186
+1.08%
$ 185,929 $ 55,597
May 28, 12 PM $ 0.000187
+0.00%
$ 186,935 $ 54,418
May 28, 11 AM $ 0.000183
+0.00%
$ 182,931 $ 55,281
May 28, 10 AM $ 0.000188
+0.00%
$ 187,934 $ 55,120
May 28, 9 AM $ 0.000187
+0.00%
$ 186,935 $ 54,983
May 28, 8 AM $ 0.000187
+1.63%
$ 186,926 $ 54,483
May 28, 7 AM $ 0.000183
-2.13%
$ 182,936 $ 54,066
May 28, 6 AM $ 0.000186
-0.54%
$ 185,927 $ 55,920
May 28, 5 AM $ 0.000186
-1.06%
$ 185,935 $ 55,369
May 28, 4 AM $ 0.000188
+0.53%
$ 187,929 $ 55,152
May 28, 3 AM $ 0.000183
+0.00%
$ 182,933 $ 54,809
May 28, 2 AM $ 0.000188
+2.17%
$ 187,934 $ 52,620
May 28, 1 AM $ 0.000188
+0.00%
$ 187,931 $ 52,920
May 28, 12 AM $ 0.000188
+0.54%
$ 187,934 $ 54,817
May 27, 11 PM $ 0.000185
+1.09%
$ 184,934 $ 53,402
May 27, 10 PM $ 0.000183
+0.00%
$ 182,935 $ 53,553
May 27, 9 PM $ 0.000187
-0.53%
$ 186,934 $ 53,666
May 27, 8 PM $ 0.000184
+0.00%
$ 183,936 $ 54,191
May 27, 7 PM $ 0.000185
+0.00%
$ 184,936 $ 52,648
May 27, 6 PM $ 0.000183
-0.54%
$ 182,936 $ 51,814
May 27, 5 PM $ 0.000183
-2.66%
$ 182,936 $ 52,925
May 27, 4 PM $ 0.000184
-2.13%
$ 183,936 $ 53,509
May 27, 3 PM $ 0.000187
-0.53%
$ 186,934 $ 52,948
May 27, 2 PM $ 0.000184
-2.13%
$ 183,936 $ 53,265
May 27, 1 PM $ 0.000186
+1.09%
$ 185,935 $ 52,187
May 27, 12 PM $ 0.000183
-2.66%
$ 182,937 $ 51,996
May 27, 11 AM $ 0.000184
+0.00%
$ 183,936 $ 53,174
May 27, 10 AM $ 0.000188
+1.62%
$ 187,934 $ 51,895
May 27, 9 AM $ 0.000186
+1.64%
$ 185,935 $ 51,754
May 27, 8 AM $ 0.000184
-2.13%
$ 183,936 $ 51,510
May 27, 7 AM $ 0.000183
-2.14%
$ 182,937 $ 52,688
May 27, 6 AM $ 0.000186
+1.09%
$ 185,935 $ 52,195
May 27, 5 AM $ 0.000186
+1.64%
$ 185,935 $ 52,458
May 27, 4 AM $ 0.000187
-0.53%
$ 186,935 $ 51,672
May 27, 3 AM $ 0.000188
+1.08%
$ 187,934 $ 54,905
May 27, 2 AM $ 0.000184
-1.08%
$ 183,936 $ 54,159
May 27, 1 AM $ 0.000185
+1.09%
$ 184,936 $ 55,135
May 27, 12 AM $ 0.000186
-1.06%
$ 185,935 $ 54,139
May 26, 11 PM $ 0.000188
+2.17%
$ 187,934 $ 55,244
May 26, 10 PM $ 0.000187
+0.54%
$ 186,934 $ 53,059