HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000162
+0.00%
$161,943 $55,008
Jul 5, 11 AM $0.000164
+0.00%
$163,942 $55,139
Jul 5, 10 AM $0.000161
+0.00%
$160,944 $53,522
Jul 5, 9 AM $0.000165
+1.85%
$164,942 $54,161
Jul 5, 8 AM $0.000162
-1.82%
$161,943 $51,895
Jul 5, 7 AM $0.000165
+0.00%
$164,942 $53,212
Jul 5, 6 AM $0.000164
-0.61%
$163,942 $51,620
Jul 5, 5 AM $0.000163
+1.24%
$162,943 $51,544
Jul 5, 4 AM $0.000163
+0.00%
$162,943 $50,613
Jul 5, 3 AM $0.000161
-2.42%
$160,944 $50,683
Jul 5, 2 AM $0.000162
+0.00%
$161,943 $51,512
Jul 5, 1 AM $0.000164
+1.23%
$163,942 $50,064
Jul 5, 12 AM $0.000164
+0.00%
$163,942 $50,378
Jul 4, 11 PM $0.000165
+0.00%
$164,942 $51,035
Jul 4, 10 PM $0.000162
-0.61%
$161,943 $50,495
Jul 4, 9 PM $0.000162
-1.82%
$161,943 $48,782
Jul 4, 8 PM $0.000161
+0.00%
$160,944 $50,289
Jul 4, 7 PM $0.000163
-0.61%
$162,943 $49,347
Jul 4, 6 PM $0.000163
+1.24%
$162,943 $50,528
Jul 4, 5 PM $0.000164
+0.61%
$163,942 $50,194
Jul 4, 4 PM $0.000165
+0.00%
$164,942 $50,130
Jul 4, 3 PM $0.000163
+1.24%
$162,943 $49,986
Jul 4, 2 PM $0.000163
-0.61%
$162,943 $49,508
Jul 4, 1 PM $0.000163
+1.24%
$162,943 $50,144
Jul 4, 12 PM $0.000161
-0.62%
$160,944 $49,612
Jul 4, 11 AM $0.000165
+0.61%
$164,942 $49,780
Jul 4, 10 AM $0.000161
-1.23%
$160,944 $51,921
Jul 4, 9 AM $0.000162
+0.62%
$161,943 $51,415
Jul 4, 8 AM $0.000161
+0.00%
$160,944 $50,448
Jul 4, 7 AM $0.000161
-2.42%
$160,944 $50,887
Jul 4, 6 AM $0.000163
-0.61%
$162,943 $52,089
Jul 4, 5 AM $0.000162
+0.00%
$161,943 $52,045
Jul 4, 4 AM $0.000163
+0.00%
$162,943 $49,854
Jul 4, 3 AM $0.000161
+0.00%
$160,944 $50,917
Jul 4, 2 AM $0.000165
+1.23%
$164,942 $50,112
Jul 4, 1 AM $0.000165
+0.00%
$164,942 $50,858
Jul 4, 12 AM $0.000163
+1.24%
$162,943 $52,660
Jul 3, 11 PM $0.000163
+1.24%
$162,943 $51,907
Jul 3, 10 PM $0.000163
+1.24%
$162,943 $52,805
Jul 3, 9 PM $0.000165
+0.61%
$164,942 $53,773
Jul 3, 8 PM $0.000163
-1.21%
$162,943 $53,901
Jul 3, 7 PM $0.000161
-1.83%
$160,944 $54,141
Jul 3, 6 PM $0.000162
+0.62%
$161,943 $54,510
Jul 3, 5 PM $0.000162
+0.00%
$161,943 $52,899
Jul 3, 4 PM $0.000162
-1.82%
$161,943 $52,990
Jul 3, 3 PM $0.000165
+1.23%
$164,942 $53,588
Jul 3, 2 PM $0.000164
+1.23%
$163,942 $52,409
Jul 3, 1 PM $0.000164
+1.23%
$163,942 $53,077
Jul 3, 12 PM $0.000162
-0.61%
$161,943 $52,257
Jul 3, 11 AM $0.000164
+0.61%
$163,942 $53,351