HAMI Historical Data

HAMI Page 2
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000186
+0.00%
$ 185,935 $ 50,060
8:56 PM $ 0.000183
+0.00%
$ 182,936 $ 50,029
8:51 PM $ 0.000187
+0.00%
$ 186,935 $ 49,770
8:46 PM $ 0.000186
+0.00%
$ 185,935 $ 50,883
8:41 PM $ 0.000185
+0.00%
$ 184,936 $ 50,624
8:36 PM $ 0.000183
+0.00%
$ 182,936 $ 50,532
8:31 PM $ 0.000186
+0.00%
$ 185,935 $ 49,995
8:26 PM $ 0.000188
+0.00%
$ 187,934 $ 50,461
8:21 PM $ 0.000188
+0.00%
$ 187,934 $ 51,109
8:16 PM $ 0.000185
+0.00%
$ 184,936 $ 50,890
8:11 PM $ 0.000184
+0.00%
$ 183,936 $ 50,289
8:06 PM $ 0.000187
+0.00%
$ 186,935 $ 50,041
8:01 PM $ 0.000186
+0.00%
$ 185,935 $ 50,598
7:56 PM $ 0.000183
+0.00%
$ 182,936 $ 50,642
7:51 PM $ 0.000186
+0.00%
$ 185,935 $ 49,843
7:46 PM $ 0.000183
+0.00%
$ 182,936 $ 50,963
7:41 PM $ 0.000187
+0.00%
$ 186,935 $ 49,989
7:36 PM $ 0.000187
+0.00%
$ 186,935 $ 51,068
7:31 PM $ 0.000188
+0.00%
$ 187,934 $ 51,412
7:26 PM $ 0.000186
+0.00%
$ 185,935 $ 51,791
7:21 PM $ 0.000187
+0.00%
$ 186,935 $ 51,157
7:16 PM $ 0.000185
+0.00%
$ 184,936 $ 51,254
7:11 PM $ 0.000187
+0.00%
$ 186,935 $ 50,732
7:06 PM $ 0.000184
+0.00%
$ 183,936 $ 50,792
7:01 PM $ 0.000184
+0.00%
$ 183,936 $ 49,923
6:56 PM $ 0.000183
+0.00%
$ 182,936 $ 49,832
6:51 PM $ 0.000185
+0.00%
$ 184,936 $ 49,571
6:46 PM $ 0.000183
+0.00%
$ 182,936 $ 50,211
6:41 PM $ 0.000183
+0.00%
$ 182,936 $ 49,347
6:36 PM $ 0.000186
+0.00%
$ 185,935 $ 49,269
6:31 PM $ 0.000184
+0.00%
$ 183,936 $ 49,859
6:26 PM $ 0.000186
+0.00%
$ 185,935 $ 49,054
6:21 PM $ 0.000186
+0.00%
$ 185,935 $ 49,541
6:16 PM $ 0.000184
+0.00%
$ 183,936 $ 49,541
6:11 PM $ 0.000186
+0.00%
$ 185,935 $ 49,078
6:06 PM $ 0.000183
+0.00%
$ 182,936 $ 49,452
6:01 PM $ 0.000184
+0.00%
$ 183,936 $ 48,859
5:56 PM $ 0.000188
+0.00%
$ 187,934 $ 49,568
5:46 PM $ 0.000183
+0.00%
$ 182,936 $ 51,026
5:41 PM $ 0.000186
+0.00%
$ 185,935 $ 49,836
5:36 PM $ 0.000185
+0.00%
$ 184,936 $ 51,132
5:31 PM $ 0.000186
+0.00%
$ 185,935 $ 51,199
5:26 PM $ 0.000183
+0.00%
$ 182,936 $ 51,573
5:21 PM $ 0.000184
+0.00%
$ 183,936 $ 50,619
5:16 PM $ 0.000183
+0.00%
$ 182,936 $ 51,164
5:11 PM $ 0.000188
+0.00%
$ 187,934 $ 50,435
5:06 PM $ 0.000183
+0.00%
$ 182,936 $ 52,050
5:01 PM $ 0.000187
+0.00%
$ 186,935 $ 50,535
4:56 PM $ 0.000184
+0.00%
$ 183,936 $ 51,624
4:51 PM $ 0.000188
+0.00%
$ 187,934 $ 50,956