HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000196
+0.00%
$ 196,937 $ 55,387
5:05 AM $ 0.000197
+0.00%
$ 196,937 $ 55,181
5:01 AM $ 0.000197
+0.00%
$ 196,937 $ 55,572
5:00 AM $ 0.000197
+1.03%
$ 196,937 $ 55,572
4:55 AM $ 0.000195
+0.00%
$ 198,932 $ 54,779
4:50 AM $ 0.000194
+0.00%
$ 198,932 $ 54,985
4:45 AM $ 0.000195
+0.00%
$ 198,932 $ 54,419
4:40 AM $ 0.000196
+0.00%
$ 198,932 $ 54,356
4:35 AM $ 0.000199
+0.00%
$ 198,932 $ 54,978
4:30 AM $ 0.000199
+0.00%
$ 198,932 $ 56,121
4:25 AM $ 0.000196
+0.00%
$ 198,932 $ 56,099
4:20 AM $ 0.000195
+0.00%
$ 198,932 $ 54,383
4:15 AM $ 0.000196
+0.00%
$ 198,932 $ 54,383
4:10 AM $ 0.000197
+0.00%
$ 198,932 $ 53,713
4:05 AM $ 0.000199
+0.00%
$ 198,932 $ 53,952
4:01 AM $ 0.000199
+0.00%
$ 198,932 $ 54,447
4:00 AM $ 0.000199
+0.00%
$ 198,932 $ 54,447
3:55 AM $ 0.000197
+0.00%
$ 193,939 $ 54,512
3:50 AM $ 0.000196
+0.00%
$ 193,939 $ 54,200
3:45 AM $ 0.000196
+0.00%
$ 193,939 $ 54,300
3:40 AM $ 0.000196
+0.00%
$ 193,939 $ 54,710
3:35 AM $ 0.000194
+0.00%
$ 193,939 $ 54,817
3:30 AM $ 0.000196
+0.00%
$ 193,939 $ 54,380
3:25 AM $ 0.000198
+0.00%
$ 193,939 $ 55,147
3:20 AM $ 0.000195
+0.00%
$ 193,939 $ 55,721
3:15 AM $ 0.000194
+0.00%
$ 193,939 $ 55,105
3:10 AM $ 0.000194
+0.00%
$ 193,939 $ 54,696
3:05 AM $ 0.000194
+0.00%
$ 193,939 $ 55,814
3:01 AM $ 0.000194
+0.00%
$ 193,939 $ 54,788
3:00 AM $ 0.000194
-0.51%
$ 193,939 $ 54,788
2:55 AM $ 0.000196
+0.00%
$ 198,932 $ 55,164
2:50 AM $ 0.000194
+0.00%
$ 198,932 $ 55,414
2:45 AM $ 0.000195
+0.00%
$ 198,932 $ 54,716
2:40 AM $ 0.000198
+0.00%
$ 198,932 $ 55,055
2:35 AM $ 0.000197
+0.00%
$ 198,932 $ 55,993
2:30 AM $ 0.000194
+0.00%
$ 198,932 $ 55,640
2:25 AM $ 0.000195
+0.00%
$ 198,932 $ 54,426
2:20 AM $ 0.000196
+0.00%
$ 198,932 $ 54,660
2:15 AM $ 0.000194
+0.00%
$ 198,932 $ 55,019
2:10 AM $ 0.000196
+0.00%
$ 198,932 $ 54,402
2:05 AM $ 0.000198
+0.00%
$ 198,932 $ 54,922
2:00 AM $ 0.000198
+0.00%
$ 198,932 $ 55,452
1:55 AM $ 0.000199
+0.00%
$ 198,932 $ 55,613
1:50 AM $ 0.000199
+0.00%
$ 198,932 $ 56,290
1:45 AM $ 0.000195
+0.00%
$ 198,932 $ 56,290
1:40 AM $ 0.000198
+0.00%
$ 198,932 $ 55,010
1:35 AM $ 0.000195
+0.00%
$ 198,932 $ 55,810
1:30 AM $ 0.000198
+0.00%
$ 198,932 $ 54,964
1:25 AM $ 0.000199
+0.00%
$ 198,932 $ 55,814
1:20 AM $ 0.000198
+0.00%
$ 198,932 $ 56,112