HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00108
-2.31%
$1.08 million $306,250
Jul 14 $0.00109
+34.09%
$1.08 million $272,197
Jul 7 $0.000815
+16.10%
$822,100 $330,356
Jun 30 $0.000714
-1.01%
$713,787 $309,682
Jun 23 $0.000714
-0.83%
$718,785 $428,633
Jun 16 $0.000803
-5.75%
$700,790 $788,553
Jun 9 $0.00086
+22.57%
$845,747 $863,971
Jun 2 $0.000714
-9.39%
$709,788 $783,967
May 26 $0.000774
-14.26%
$773,693 $879,200
May 19 $0.000892
-7.51%
$897,426 $590,880
May 12 $0.000945
-7.07%
$962,094 $424,245
May 5 $0.00079
+14.88%
$1 million $680,300
Apr 28 $0.00068
-1.45%
$681,698 $674,962
Apr 21 $0.00069
+16.95%
$689,794 $973,004
Apr 14 $0.000542
+17.32%
$592,823 $801,007
Apr 7 $0.00047
-6.37%
$465,861 $799,613
Mar 31 $0.000495
-19.77%
$500,850 $782,601
Mar 24 $0.000622
-13.37%
$630,811 $799,594
Mar 17 $0.000726
-8.68%
$729,782 $816,459
Mar 10 $0.000878
+12.42%
$783,766 $812,355
Mar 3 $0.000919
-9.55%
$772,769 $799,117
Feb 24 $0.00101
-7.88%
$1 million $923,223
Feb 17 $0.00115
+5.91%
$1.1 million $821,480
Feb 10 $0.00108
-4.93%
$1.08 million $798,518
Feb 3 $0.00114
-6.42%
$1.14 million $802,086
Jan 27 $0.00122
-22.95%
$1.22 million $905,778
Jan 20 $0.00167
+5.70%
$1.59 million $817,803
Jan 13 $0.00179
+7.92%
$1.59 million $792,776
Jan 6 $0.00185
-23.12%
$1.65 million $1.66 million
Dec 30 $0.00244
+8.46%
$2.4 million $795,780
Dec 23 $0.00225
-1.45%
$2.25 million $760,623
Dec 16 $0.00234
-24.23%
$2.27 million $792,938
Dec 9 $0.00318
-35.45%
$3.11 million $817,737
Dec 2 $0.00464
+19.91%
$4.91 million $872,872
Nov 18 $0.0056
+42.96%
$-- $7,935
Nov 11 $0.00411
+102.18%
$-- $194,632
Nov 4 $0.00202
+3.27%
$2.19 million $5,502
Oct 28 $0.00446
+89.02%
$-- $58,730
Oct 21 $0.00196
-26.36%
$2.36 million $189,279
Oct 14 $0.00269
-4.98%
$2.69 million $235,200
Oct 7 $0.003
+8.02%
$2.84 million $117,646
Download