HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00069
+16.95%
$ 689,794 $ 973,004
Apr 14 $ 0.000542
+17.32%
$ 592,823 $ 801,007
Apr 7 $ 0.00047
-6.37%
$ 465,861 $ 799,613
Mar 31 $ 0.000495
-19.77%
$ 500,850 $ 782,601
Mar 24 $ 0.000622
-13.37%
$ 630,811 $ 799,594
Mar 17 $ 0.000726
-8.68%
$ 729,782 $ 816,459
Mar 10 $ 0.000878
+12.42%
$ 783,766 $ 812,355
Mar 3 $ 0.000919
-9.55%
$ 772,769 $ 799,117
Feb 24 $ 0.00101
-7.88%
$ 1 million $ 923,223
Feb 17 $ 0.00115
+5.91%
$ 1.1 million $ 821,480
Feb 10 $ 0.00108
-4.93%
$ 1.08 million $ 798,518
Feb 3 $ 0.00114
-6.42%
$ 1.14 million $ 802,086
Jan 27 $ 0.00122
-22.95%
$ 1.22 million $ 905,778
Jan 20 $ 0.00167
+5.70%
$ 1.59 million $ 817,803
Jan 13 $ 0.00179
+7.92%
$ 1.59 million $ 792,776
Jan 6 $ 0.00185
-23.12%
$ 1.65 million $ 1.66 million
Dec 30 $ 0.00244
+8.46%
$ 2.4 million $ 795,780
Dec 23 $ 0.00225
-1.45%
$ 2.25 million $ 760,623
Dec 16 $ 0.00234
-24.23%
$ 2.27 million $ 792,938
Dec 9 $ 0.00318
-35.45%
$ 3.11 million $ 817,737
Dec 2 $ 0.00464
+19.91%
$ 4.91 million $ 872,872
Nov 18 $ 0.0056
+42.96%
$ -- $ 7,935
Nov 11 $ 0.00411
+102.18%
$ -- $ 194,632
Nov 4 $ 0.00202
+3.27%
$ 2.19 million $ 5,502
Oct 28 $ 0.00446
+89.02%
$ -- $ 58,730
Oct 21 $ 0.00196
-26.36%
$ 2.36 million $ 189,279
Oct 14 $ 0.00269
-4.98%
$ 2.69 million $ 235,200
Oct 7 $ 0.003
+8.02%
$ 2.84 million $ 117,646
Download