HAMI Historical Data

HAMI Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.000183
+0.00%
$182,931 $55,281
May 28, 10 AM $0.000188
+0.00%
$187,934 $55,120
May 28, 9 AM $0.000187
+0.00%
$186,935 $54,983
May 28, 8 AM $0.000187
+1.63%
$186,926 $54,483
May 28, 7 AM $0.000183
-2.13%
$182,936 $54,066
May 28, 6 AM $0.000186
-0.54%
$185,927 $55,920
May 28, 5 AM $0.000186
-1.06%
$185,935 $55,369
May 28, 4 AM $0.000188
+0.53%
$187,929 $55,152
May 28, 3 AM $0.000183
+0.00%
$182,933 $54,809
May 28, 2 AM $0.000188
+2.17%
$187,934 $52,620
May 28, 1 AM $0.000188
+0.00%
$187,931 $52,920
May 28, 12 AM $0.000188
+0.54%
$187,934 $54,817
May 27, 11 PM $0.000185
+1.09%
$184,934 $53,402
May 27, 10 PM $0.000183
+0.00%
$182,935 $53,553
May 27, 9 PM $0.000187
-0.53%
$186,934 $53,666
May 27, 8 PM $0.000184
+0.00%
$183,936 $54,191
May 27, 7 PM $0.000185
+0.00%
$184,936 $52,648
May 27, 6 PM $0.000183
-0.54%
$182,936 $51,814
May 27, 5 PM $0.000183
-2.66%
$182,936 $52,925
May 27, 4 PM $0.000184
-2.13%
$183,936 $53,509
May 27, 3 PM $0.000187
-0.53%
$186,934 $52,948
May 27, 2 PM $0.000184
-2.13%
$183,936 $53,265
May 27, 1 PM $0.000186
+1.09%
$185,935 $52,187
May 27, 12 PM $0.000183
-2.66%
$182,937 $51,996
May 27, 11 AM $0.000184
+0.00%
$183,936 $53,174
May 27, 10 AM $0.000188
+1.62%
$187,934 $51,895
May 27, 9 AM $0.000186
+1.64%
$185,935 $51,754
May 27, 8 AM $0.000184
-2.13%
$183,936 $51,510
May 27, 7 AM $0.000183
-2.14%
$182,937 $52,688
May 27, 6 AM $0.000186
+1.09%
$185,935 $52,195
May 27, 5 AM $0.000186
+1.64%
$185,935 $52,458
May 27, 4 AM $0.000187
-0.53%
$186,935 $51,672
May 27, 3 AM $0.000188
+1.08%
$187,934 $54,905
May 27, 2 AM $0.000184
-1.08%
$183,936 $54,159
May 27, 1 AM $0.000185
+1.09%
$184,936 $55,135
May 27, 12 AM $0.000186
-1.06%
$185,935 $54,139
May 26, 11 PM $0.000188
+2.17%
$187,934 $55,244
May 26, 10 PM $0.000187
+0.54%
$186,934 $53,059
May 26, 9 PM $0.000187
+1.63%
$186,934 $55,250
May 26, 8 PM $0.000185
-1.07%
$184,935 $55,187
May 26, 7 PM $0.000184
+0.00%
$183,936 $56,592
May 26, 6 PM $0.000186
+0.54%
$185,935 $56,901
May 26, 5 PM $0.000184
-2.12%
$183,939 $56,475
May 26, 4 PM $0.000186
+1.64%
$185,935 $56,528
May 26, 3 PM $0.000184
-1.08%
$183,936 $54,550
May 26, 2 PM $0.000184
-1.60%
$183,945 $54,689
May 26, 1 PM $0.000187
+0.00%
$186,935 $55,484
May 26, 12 PM $0.000185
+0.00%
$184,941 $55,612
May 26, 11 AM $0.000183
-2.13%
$182,946 $54,532
May 26, 10 AM $0.000183
-2.66%
$182,936 $55,598