HAMI Historical Data

HAMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000213
+1.43%
$ 212,941 $ 51,155
Mar 6, 3 AM $ 0.000211
+1.45%
$ 210,943 $ 52,580
Mar 6, 2 AM $ 0.000211
-0.96%
$ 210,928 $ 51,853
Mar 6, 1 AM $ 0.000209
-0.92%
$ 208,994 $ 53,116
Mar 6, 12 AM $ 0.000207
-1.92%
$ 206,929 $ 52,412
Mar 5, 11 PM $ 0.00021
+0.48%
$ 209,988 $ 52,272
Mar 5, 10 PM $ 0.000213
+2.43%
$ 212,980 $ 53,159
Mar 5, 9 PM $ 0.000211
-0.97%
$ 210,928 $ 51,899
Mar 5, 8 PM $ 0.000211
+1.48%
$ 211,012 $ 51,814
Mar 5, 7 PM $ 0.000213
+2.26%
$ 212,927 $ 52,100
Mar 5, 6 PM $ 0.00021
-0.93%
$ 210,202 $ 53,595
Mar 5, 5 PM $ 0.000213
-0.02%
$ 213,161 $ 54,495
Mar 5, 4 PM $ 0.000207
-1.87%
$ 207,283 $ 54,839
Mar 5, 3 PM $ 0.000211
+1.10%
$ 211,228 $ 55,536
Mar 5, 2 PM $ 0.000209
-0.95%
$ 208,929 $ 56,257
Mar 5, 1 PM $ 0.000207
+0.00%
$ 207,343 $ 56,812
Mar 5, 12 PM $ 0.000207
+0.20%
$ 207,342 $ 55,914
Mar 5, 11 AM $ 0.00021
+1.45%
$ 209,928 $ 57,001
Mar 5, 10 AM $ 0.000213
+2.40%
$ 212,927 $ 56,178
Mar 5, 9 AM $ 0.00021
-0.94%
$ 209,928 $ 56,722
Mar 5, 8 AM $ 0.000211
+1.67%
$ 210,928 $ 57,801
Mar 5, 7 AM $ 0.00021
-1.18%
$ 210,407 $ 57,551
Mar 5, 6 AM $ 0.00021
-0.68%
$ 209,928 $ 57,502
Mar 5, 5 AM $ 0.000211
+0.21%
$ 211,375 $ 57,811
Mar 5, 4 AM $ 0.000211
+0.25%
$ 210,928 $ 58,988
Mar 5, 3 AM $ 0.000212
+0.00%
$ 212,357 $ 58,051
Mar 5, 2 AM $ 0.000211
+2.15%
$ 211,373 $ 59,183
Mar 5, 1 AM $ 0.000209
+0.24%
$ 208,929 $ 57,341
Mar 5, 12 AM $ 0.000213
+1.62%
$ 213,337 $ 57,705
Mar 4, 11 PM $ 0.00021
-0.24%
$ 209,928 $ 57,486
Mar 4, 10 PM $ 0.000211
-0.46%
$ 211,423 $ 57,087
Mar 4, 9 PM $ 0.00021
-1.29%
$ 209,459 $ 56,618
Mar 4, 8 PM $ 0.000211
-0.46%
$ 211,202 $ 55,386
Mar 4, 7 PM $ 0.000212
-0.35%
$ 212,186 $ 56,629
Mar 4, 6 PM $ 0.00021
-0.94%
$ 209,928 $ 57,210
Mar 4, 5 PM $ 0.00021
-0.47%
$ 210,187 $ 55,593
Mar 4, 4 PM $ 0.000207
-1.10%
$ -- $ 55,206
Mar 4, 1 PM $ 0.000211
+1.39%
$ 210,855 $ 54,693
Mar 4, 12 PM $ 0.000212
+0.90%
$ 211,827 $ 54,642
Mar 4, 11 AM $ 0.000211
+0.93%
$ 210,905 $ 55,368
Mar 4, 9 AM $ 0.000211
-0.68%
$ 210,928 $ 56,314
Mar 4, 8 AM $ 0.000211
+0.00%
$ 211,393 $ 56,695
Mar 4, 7 AM $ 0.000212
+1.65%
$ 212,369 $ 56,835
Mar 4, 6 AM $ 0.000208
-2.29%
$ 208,384 $ 56,316
Mar 4, 5 AM $ 0.000207
+0.23%
$ 207,412 $ 54,841
Mar 4, 4 AM $ 0.000213
+2.90%
$ 212,927 $ 53,318
Mar 4, 3 AM $ 0.000213
-0.22%
$ 212,927 $ 53,790
Mar 4, 2 AM $ 0.000212
-1.00%
$ 211,443 $ 51,140
Mar 4, 1 AM $ 0.000211
-0.98%
$ 210,678 $ 49,109
Mar 4, 12 AM $ 0.000208
-0.97%
$ 207,998 $ 48,877