HAMI Historical Data

HAMI Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.000187
+1.08%
$186,933 $56,374
May 26, 8 AM $0.000186
-0.53%
$185,935 $55,679
May 26, 7 AM $0.000187
+1.08%
$186,934 $55,441
May 26, 6 AM $0.000187
-0.53%
$186,934 $54,668
May 26, 5 AM $0.000187
+0.54%
$186,935 $55,469
May 26, 4 AM $0.000188
+2.73%
$187,929 $53,988
May 26, 3 AM $0.000185
+1.09%
$184,936 $51,884
May 26, 2 AM $0.000185
-1.07%
$184,935 $50,716
May 26, 1 AM $0.000187
+1.62%
$186,930 $51,708
May 26, 12 AM $0.000185
+1.09%
$184,940 $50,829
May 25, 11 PM $0.000187
-0.53%
$186,935 $49,198
May 25, 10 PM $0.000188
+0.00%
$187,934 $50,866
May 25, 9 PM $0.000184
-1.07%
$183,946 $50,439
May 25, 8 PM $0.000183
-2.66%
$182,949 $49,305
May 25, 7 PM $0.000188
+1.07%
$187,941 $49,958
May 25, 6 PM $0.000184
+0.01%
$183,951 $49,133
May 25, 5 PM $0.000185
+0.54%
$184,936 $48,432
May 25, 4 PM $0.000187
+1.08%
$186,935 $48,707
May 25, 3 PM $0.000188
+2.17%
$187,935 $50,099
May 25, 2 PM $0.000184
+0.00%
$183,936 $50,370
May 25, 1 PM $0.000184
-1.60%
$183,937 $50,858
May 25, 12 PM $0.000188
+1.08%
$187,934 $51,671
May 25, 11 AM $0.000188
+2.17%
$187,934 $50,700
May 25, 10 AM $0.000184
-1.07%
$183,937 $49,606
May 25, 9 AM $0.000188
+2.73%
$187,934 $49,477
May 25, 8 AM $0.000188
+1.08%
$187,935 $49,200
May 25, 7 AM $0.000185
-1.60%
$184,936 $50,773
May 25, 6 AM $0.000188
+0.53%
$187,935 $52,387
May 25, 5 AM $0.000188
+1.08%
$187,935 $51,838
May 25, 4 AM $0.000183
+0.00%
$182,936 $51,619
May 25, 3 AM $0.000186
+0.00%
$185,935 $50,088
May 25, 2 AM $0.000183
-1.61%
$182,936 $51,707
May 25, 1 AM $0.000188
+2.73%
$187,935 $51,653
May 25, 12 AM $0.000187
+2.19%
$186,935 $51,592
May 24, 11 PM $0.000183
-2.66%
$182,937 $53,615
May 24, 10 PM $0.000183
-1.08%
$182,937 $53,638
May 24, 9 PM $0.000184
-0.01%
$183,936 $52,980
May 24, 8 PM $0.000186
-1.06%
$185,941 $52,418
May 24, 7 PM $0.000186
+0.54%
$185,941 $54,662
May 24, 6 PM $0.000187
-0.53%
$186,941 $52,655
May 24, 5 PM $0.000187
+1.08%
$186,941 $53,381
May 24, 4 PM $0.000183
-2.14%
$182,936 $53,433
May 24, 3 PM $0.000187
+2.18%
$186,935 $54,029
May 24, 2 PM $0.000186
+1.09%
$185,941 $52,927
May 24, 1 PM $0.000188
+0.00%
$187,934 $54,504
May 24, 12 PM $0.000187
+1.09%
$186,944 $55,990
May 24, 11 AM $0.000188
+1.07%
$187,934 $54,909
May 24, 10 AM $0.000186
-1.06%
$185,947 $55,014
May 24, 9 AM $0.000187
+0.54%
$186,945 $55,821
May 24, 8 AM $0.000184
-1.62%
$183,936 $55,345