HAMI Historical Data

HAMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000211
-0.98%
$ 210,678 $ 49,109
Mar 4, 12 AM $ 0.000208
-0.97%
$ 207,998 $ 48,877
Mar 3, 11 PM $ 0.000211
+0.97%
$ 210,973 $ 49,755
Mar 3, 10 PM $ 0.000212
-0.79%
$ 211,799 $ 51,045
Mar 3, 9 PM $ 0.00021
-0.48%
$ 209,665 $ 52,033
Mar 3, 8 PM $ 0.000208
+0.42%
$ 207,798 $ 51,997
Mar 3, 7 PM $ 0.000208
-2.61%
$ 207,929 $ 50,809
Mar 3, 6 PM $ 0.000208
-0.46%
$ 207,785 $ 49,896
Mar 3, 5 PM $ 0.000212
-0.15%
$ 211,609 $ 50,421
Mar 3, 4 PM $ 0.000212
+1.44%
$ 211,928 $ 49,727
Mar 3, 3 PM $ 0.000212
-0.50%
$ 211,859 $ 50,259
Mar 3, 2 PM $ 0.000212
+1.90%
$ 211,928 $ 49,823
Mar 3, 1 PM $ 0.000207
-1.86%
$ 206,989 $ 49,495
Mar 3, 12 PM $ 0.000209
+0.01%
$ 208,950 $ 50,910
Mar 3, 11 AM $ 0.000211
+0.48%
$ 210,928 $ 50,231
Mar 3, 10 AM $ 0.000208
-1.41%
$ 207,954 $ 48,920
Mar 3, 9 AM $ 0.000211
+0.42%
$ 210,928 $ 49,229
Mar 3, 8 AM $ 0.000213
+2.83%
$ 212,978 $ 48,544
Mar 3, 7 AM $ 0.000207
-0.39%
$ 207,114 $ 46,224
Mar 3, 6 AM $ 0.00021
-0.99%
$ 209,928 $ 46,607
Mar 3, 5 AM $ 0.000207
-1.33%
$ 207,135 $ 47,197
Mar 3, 4 AM $ 0.000213
+1.37%
$ 212,927 $ 49,342
Mar 3, 3 AM $ 0.00021
+1.42%
$ 210,050 $ 50,284
Mar 3, 2 AM $ 0.000207
+0.07%
$ 207,110 $ 50,911
Mar 3, 1 AM $ 0.000207
-0.95%
$ 206,955 $ 51,838
Mar 3, 12 AM $ 0.00021
+0.49%
$ 209,945 $ 54,166
Mar 2, 11 PM $ 0.000209
+0.95%
$ 208,929 $ 53,086
Mar 2, 10 PM $ 0.000208
-1.42%
$ 207,960 $ 52,552
Mar 2, 9 PM $ 0.000213
+0.95%
$ 212,941 $ 52,716
Mar 2, 8 PM $ 0.000208
-1.42%
$ 207,955 $ 52,064
Mar 2, 7 PM $ 0.00021
-0.93%
$ 209,948 $ 51,726
Mar 2, 6 PM $ 0.000213
+0.00%
$ 212,927 $ 52,283
Mar 2, 5 PM $ 0.000207
-2.35%
$ 206,983 $ 52,046
Mar 2, 4 PM $ 0.000213
+1.44%
$ 212,959 $ 51,996
Mar 2, 3 PM $ 0.000208
-1.88%
$ 207,927 $ 52,550
Mar 2, 2 PM $ 0.000207
-2.82%
$ 206,931 $ 51,094
Mar 2, 1 PM $ 0.000207
-1.90%
$ 206,929 $ 50,945
Mar 2, 12 PM $ 0.000208
-1.88%
$ 207,929 $ 49,993
Mar 2, 11 AM $ 0.000211
-0.94%
$ 210,924 $ 51,906
Mar 2, 10 AM $ 0.000209
-0.48%
$ 208,929 $ 52,306
Mar 2, 9 AM $ 0.000209
+0.97%
$ 208,930 $ 51,828
Mar 2, 8 AM $ 0.000212
-0.47%
$ 211,928 $ 52,394
Mar 2, 7 AM $ 0.000212
-0.47%
$ 211,921 $ 53,657
Mar 2, 6 AM $ 0.000211
+1.44%
$ 210,924 $ 53,775
Mar 2, 5 AM $ 0.00021
-0.47%
$ 209,928 $ 52,722
Mar 2, 4 AM $ 0.00021
-0.94%
$ 209,933 $ 52,811
Mar 2, 3 AM $ 0.000213
+1.43%
$ 212,927 $ 51,793
Mar 2, 2 AM $ 0.00021
-0.94%
$ 209,934 $ 51,610
Mar 2, 1 AM $ 0.000208
+0.01%
$ 207,940 $ 51,357
Mar 2, 12 AM $ 0.00021
+1.45%
$ 209,928 $ 51,172