HAMI Historical Data

HAMI Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.000187
+1.10%
$186,961 $54,512
May 24, 6 AM $0.000188
+1.05%
$187,934 $52,746
May 24, 5 AM $0.000187
+0.53%
$186,971 $52,858
May 24, 4 AM $0.000183
+0.00%
$183,013 $53,238
May 24, 3 AM $0.000184
-1.59%
$184,002 $53,177
May 24, 2 AM $0.000186
-1.04%
$185,981 $54,645
May 24, 1 AM $0.000187
+2.15%
$186,935 $54,997
May 24, 12 AM $0.000186
+1.08%
$185,974 $53,358
May 23, 11 PM $0.000184
-1.04%
$183,994 $54,313
May 23, 10 PM $0.000185
-0.03%
$184,936 $55,415
May 23, 9 PM $0.000187
+2.21%
$186,972 $55,201
May 23, 8 PM $0.000187
+1.61%
$186,935 $54,167
May 23, 7 PM $0.000184
+0.00%
$183,965 $53,570
May 23, 6 PM $0.000187
+2.19%
$186,939 $54,100
May 23, 5 PM $0.000187
+1.08%
$186,935 $53,675
May 23, 4 PM $0.000188
+1.61%
$187,918 $53,522
May 23, 3 PM $0.000183
-0.54%
$182,936 $53,171
May 23, 2 PM $0.000186
+1.08%
$185,911 $51,092
May 23, 1 PM $0.000184
-1.08%
$183,931 $50,101
May 23, 12 PM $0.000186
+0.02%
$185,935 $49,606
May 23, 11 AM $0.000188
+1.04%
$187,876 $49,551
May 23, 10 AM $0.000187
+1.10%
$186,935 $50,771
May 23, 9 AM $0.000185
-3.61%
$184,899 $49,631
May 23, 8 AM $0.000193
-0.05%
$192,823 $51,154
May 23, 7 AM $0.000195
+0.00%
$194,900 $51,784
May 23, 6 AM $0.000193
-0.01%
$192,912 $52,866
May 23, 5 AM $0.000193
-0.51%
$192,933 $51,928
May 23, 4 AM $0.000193
+1.04%
$192,930 $52,853
May 23, 3 AM $0.00019
-1.03%
$189,937 $51,584
May 23, 2 AM $0.000195
+2.07%
$194,894 $52,019
May 23, 1 AM $0.00019
+0.00%
$189,943 $50,970
May 23, 12 AM $0.00019
-1.04%
$189,934 $50,266
May 22, 11 PM $0.000191
+0.52%
$190,933 $51,005
May 22, 10 PM $0.000191
-2.05%
$190,943 $49,598
May 22, 9 PM $0.000191
-0.52%
$190,933 $50,163
May 22, 8 PM $0.000193
+1.04%
$192,926 $49,837
May 22, 7 PM $0.000192
-0.54%
$191,933 $50,068
May 22, 6 PM $0.00019
-2.54%
$190,006 $50,044
May 22, 5 PM $0.000192
+0.03%
$191,984 $51,646
May 22, 4 PM $0.00019
-1.07%
$189,934 $51,029
May 22, 3 PM $0.000193
-1.00%
$192,977 $50,993
May 22, 2 PM $0.000195
+2.55%
$194,932 $52,053
May 22, 1 PM $0.000192
-1.01%
$192,050 $50,002
May 22, 12 PM $0.000194
+0.56%
$194,015 $51,448
May 22, 11 AM $0.000194
-0.04%
$193,932 $51,111
May 22, 10 AM $0.000194
+1.08%
$194,001 $50,419
May 22, 9 AM $0.00019
-0.07%
$189,934 $49,992
May 22, 8 AM $0.000195
+0.00%
$194,968 $49,397
May 22, 7 AM $0.000194
+0.03%
$193,986 $51,483
May 22, 6 AM $0.000194
-0.53%
$193,932 $50,174