HAMI Historical Data

HAMI Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000191
-0.98%
$191,041 $51,390
May 22, 4 AM $0.00019
-1.59%
$189,934 $50,435
May 22, 3 AM $0.000195
+2.06%
$194,969 $50,770
May 22, 2 AM $0.000195
+1.58%
$194,969 $50,208
May 22, 1 AM $0.000191
+0.00%
$190,950 $50,848
May 22, 12 AM $0.000191
-0.51%
$190,950 $51,075
May 21, 11 PM $0.000193
-1.03%
$192,933 $50,281
May 21, 10 PM $0.00019
-0.52%
$189,967 $52,194
May 21, 9 PM $0.000195
+2.62%
$194,917 $51,493
May 21, 8 PM $0.000194
-0.50%
$193,932 $50,885
May 21, 7 PM $0.000193
+0.00%
$192,937 $51,477
May 21, 6 PM $0.000194
-0.51%
$193,932 $51,770
May 21, 5 PM $0.000194
+0.51%
$193,926 $51,941
May 21, 4 PM $0.000194
+0.51%
$193,926 $50,909
May 21, 3 PM $0.000193
-1.02%
$192,933 $50,529
May 21, 2 PM $0.000194
-0.51%
$193,930 $51,766
May 21, 1 PM $0.000195
-1.51%
$194,932 $51,206
May 21, 12 PM $0.000198
+0.51%
$197,924 $51,997
May 21, 11 AM $0.000195
-0.51%
$194,932 $52,357
May 21, 10 AM $0.000197
+1.54%
$196,930 $53,171
May 21, 9 AM $0.000195
-1.51%
$194,935 $53,220
May 21, 8 AM $0.000196
+0.00%
$195,932 $54,360
May 21, 7 AM $0.000195
+1.04%
$194,933 $52,464
May 21, 6 AM $0.000193
-1.03%
$192,936 $52,530
May 21, 5 AM $0.000197
+0.51%
$196,931 $52,700
May 21, 4 AM $0.000197
+2.07%
$196,931 $53,051
May 21, 3 AM $0.000198
+0.00%
$197,931 $51,878
May 21, 2 AM $0.000195
-0.51%
$194,933 $53,146
May 21, 1 AM $0.000198
+2.59%
$197,929 $53,695
May 21, 12 AM $0.000193
-1.03%
$192,933 $53,293
May 20, 11 PM $0.000196
+0.51%
$195,930 $54,278
May 20, 10 PM $0.000198
+2.06%
$197,931 $53,263
May 20, 9 PM $0.000198
+1.54%
$197,928 $52,923
May 20, 8 PM $0.000193
-0.51%
$192,935 $53,227
May 20, 7 PM $0.000194
-1.52%
$193,932 $52,809
May 20, 6 PM $0.000197
+1.03%
$196,931 $54,138
May 20, 5 PM $0.000195
-0.51%
$194,932 $52,823
May 20, 4 PM $0.000193
-2.53%
$192,933 $52,876
May 20, 3 PM $0.000193
-1.53%
$192,933 $52,731
May 20, 2 PM $0.000195
+0.00%
$194,932 $51,682
May 20, 1 PM $0.000197
+1.55%
$196,931 $50,866
May 20, 12 PM $0.000196
+1.55%
$195,932 $50,641
May 20, 11 AM $0.000198
+1.02%
$197,931 $49,478
May 20, 10 AM $0.000195
-1.02%
$194,932 $49,589
May 20, 9 AM $0.000195
+1.04%
$194,932 $50,038
May 20, 8 AM $0.000194
-1.02%
$193,932 $49,283
May 20, 7 AM $0.000198
+0.51%
$197,931 $50,571
May 20, 6 AM $0.000194
+0.00%
$193,932 $50,686
May 20, 5 AM $0.000195
+1.04%
$194,932 $50,366
May 20, 4 AM $0.000197
-0.50%
$196,931 $50,460