HAMI Historical Data

HAMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00021
-0.94%
$ 209,933 $ 52,811
Mar 2, 3 AM $ 0.000213
+1.43%
$ 212,927 $ 51,793
Mar 2, 2 AM $ 0.00021
-0.94%
$ 209,934 $ 51,610
Mar 2, 1 AM $ 0.000208
+0.01%
$ 207,940 $ 51,357
Mar 2, 12 AM $ 0.00021
+1.45%
$ 209,928 $ 51,172
Mar 1, 11 PM $ 0.00021
-1.41%
$ 209,927 $ 51,379
Mar 1, 10 PM $ 0.000212
+1.44%
$ 211,928 $ 52,814
Mar 1, 9 PM $ 0.000212
+0.00%
$ 211,921 $ 53,256
Mar 1, 8 PM $ 0.000209
+0.00%
$ 208,925 $ 54,399
Mar 1, 7 PM $ 0.000212
+0.95%
$ 211,926 $ 53,834
Mar 1, 6 PM $ 0.000213
+0.00%
$ 212,925 $ 54,706
Mar 1, 5 PM $ 0.000211
-0.94%
$ 210,928 $ 54,154
Mar 1, 4 PM $ 0.000213
+1.91%
$ 212,929 $ 53,620
Mar 1, 3 PM $ 0.000212
+1.44%
$ 211,930 $ 54,159
Mar 1, 2 PM $ 0.000208
-0.95%
$ 207,932 $ 55,096
Mar 1, 1 PM $ 0.000207
+0.00%
$ 206,933 $ 55,379
Mar 1, 12 PM $ 0.000209
-0.48%
$ 208,929 $ 53,226
Mar 1, 11 AM $ 0.000211
+0.00%
$ 210,928 $ 53,229
Mar 1, 10 AM $ 0.000212
+0.47%
$ 211,928 $ 54,125
Mar 1, 9 AM $ 0.000213
+1.43%
$ 212,927 $ 53,373
Mar 1, 8 AM $ 0.000208
-1.89%
$ 207,932 $ 52,884
Mar 1, 7 AM $ 0.000213
+1.91%
$ 212,927 $ 52,728
Mar 1, 6 AM $ 0.000213
+2.90%
$ 212,929 $ 52,392
Mar 1, 5 AM $ 0.000209
-1.41%
$ 208,932 $ 54,146
Mar 1, 4 AM $ 0.000213
+0.00%
$ 212,927 $ 54,347
Mar 1, 3 AM $ 0.000212
-0.47%
$ 211,930 $ 54,475
Mar 1, 2 AM $ 0.000208
+0.48%
$ 207,929 $ 53,226
Mar 1, 1 AM $ 0.000211
+1.93%
$ 210,928 $ 54,315
Mar 1, 12 AM $ 0.000211
+0.96%
$ 210,928 $ 54,134
Feb 28, 11 PM $ 0.000209
+0.97%
$ 208,929 $ 55,931
Feb 28, 10 PM $ 0.000207
-1.90%
$ 206,929 $ 54,222
Feb 28, 9 PM $ 0.000211
+1.44%
$ 210,928 $ 54,397
Feb 28, 8 PM $ 0.000207
-1.43%
$ 206,929 $ 53,155
Feb 28, 7 PM $ 0.000211
+0.00%
$ 210,928 $ 53,221
Feb 28, 6 PM $ 0.000211
+0.00%
$ 210,928 $ 53,688
Feb 28, 5 PM $ 0.00021
+1.45%
$ 209,928 $ 55,198
Feb 28, 4 PM $ 0.000209
-0.94%
$ 208,929 $ 54,422
Feb 28, 3 PM $ 0.000211
+0.48%
$ 210,915 $ 54,517
Feb 28, 2 PM $ 0.000211
-0.48%
$ 210,915 $ 53,842
Feb 28, 1 PM $ 0.000211
-0.94%
$ 210,909 $ 53,985
Feb 28, 12 PM $ 0.000209
+0.47%
$ 208,913 $ 55,258
Feb 28, 11 AM $ 0.000211
+0.00%
$ 210,928 $ 54,167
Feb 28, 10 AM $ 0.00021
+1.45%
$ 209,908 $ 53,407
Feb 28, 9 AM $ 0.000212
+0.46%
$ 211,905 $ 55,196
Feb 28, 8 AM $ 0.000211
-0.46%
$ 210,928 $ 53,587
Feb 28, 7 AM $ 0.00021
+1.44%
$ 209,909 $ 55,980
Feb 28, 6 AM $ 0.000209
-0.95%
$ 208,929 $ 53,675
Feb 28, 5 AM $ 0.000208
+0.00%
$ 207,929 $ 54,257
Feb 28, 4 AM $ 0.000208
-2.35%
$ 207,923 $ 52,942
Feb 28, 3 AM $ 0.00021
+0.48%
$ 209,928 $ 53,869