HAMI Historical Data

HAMI Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.000193
+0.00%
$192,932 $51,356
May 20, 2 AM $0.000195
+1.04%
$194,932 $50,702
May 20, 1 AM $0.000194
+0.52%
$193,931 $51,501
May 20, 12 AM $0.000194
+0.00%
$193,931 $51,007
May 19, 11 PM $0.000198
+1.02%
$197,931 $49,715
May 19, 10 PM $0.000194
+0.52%
$193,929 $50,111
May 19, 9 PM $0.000194
-1.02%
$193,932 $49,954
May 19, 8 PM $0.000196
+0.51%
$195,927 $49,766
May 19, 7 PM $0.000194
-1.52%
$193,929 $49,322
May 19, 6 PM $0.000195
-1.51%
$194,932 $48,615
May 19, 5 PM $0.000193
-1.53%
$192,931 $48,447
May 19, 4 PM $0.000194
+0.52%
$193,932 $49,913
May 19, 3 PM $0.000198
+2.06%
$197,924 $49,431
May 19, 2 PM $0.000195
-0.98%
$194,928 $49,465
May 19, 1 PM $0.000197
+0.50%
$196,856 $51,701
May 19, 12 PM $0.000198
+0.01%
$197,835 $51,047
May 19, 11 AM $0.000195
+1.01%
$194,875 $51,187
May 19, 10 AM $0.000193
-0.51%
$192,920 $51,345
May 19, 9 AM $0.000194
+0.49%
$193,905 $51,325
May 19, 8 AM $0.000194
-1.50%
$193,937 $51,082
May 19, 7 AM $0.000194
-1.50%
$193,934 $52,250
May 19, 6 AM $0.000194
+0.01%
$193,937 $51,779
May 19, 5 AM $0.000198
+2.03%
$197,844 $50,021
May 19, 4 AM $0.000194
+0.00%
$193,913 $49,761
May 19, 3 AM $0.000197
+1.52%
$196,859 $50,409
May 19, 2 AM $0.000196
+1.00%
$195,877 $50,244
May 19, 1 AM $0.000193
+0.00%
$192,959 $50,181
May 19, 12 AM $0.000197
-0.49%
$196,882 $50,778
May 18, 11 PM $0.000196
-0.99%
$195,897 $51,352
May 18, 10 PM $0.000197
-2.02%
$196,873 $51,278
May 18, 9 PM $0.000198
-0.45%
$197,931 $52,721
May 18, 8 PM $0.000195
-1.53%
$194,897 $52,763
May 18, 7 PM $0.000199
+0.07%
$198,931 $53,063
May 18, 6 PM $0.000197
-1.48%
$196,830 $53,949
May 18, 5 PM $0.000198
+0.96%
$197,816 $54,996
May 18, 4 PM $0.000195
-0.96%
$194,932 $52,989
May 18, 3 PM $0.000197
-2.05%
$196,819 $52,266
May 18, 2 PM $0.000201
-2.18%
$200,930 $52,344
May 18, 1 PM $0.000212
+0.00%
$211,923 $54,299
May 18, 12 PM $0.000213
+2.40%
$212,922 $54,713
May 18, 11 AM $0.000209
+0.48%
$208,924 $53,014
May 18, 10 AM $0.000208
-0.48%
$207,925 $52,322
May 18, 9 AM $0.000212
+0.95%
$211,926 $52,423
May 18, 8 AM $0.000208
-1.42%
$207,925 $52,043
May 18, 7 AM $0.000211
-0.94%
$210,923 $52,179
May 18, 6 AM $0.000208
-1.42%
$207,926 $52,166
May 18, 5 AM $0.000212
+1.92%
$211,922 $53,192
May 18, 4 AM $0.000209
-1.88%
$208,927 $52,431
May 18, 3 AM $0.000212
+0.95%
$211,926 $53,922
May 18, 2 AM $0.000213
+0.00%
$212,920 $52,873