HAMI Historical Data

HAMI Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.000209
-1.41%
$208,927 $51,897
May 18, 12 AM $0.000211
-0.94%
$210,918 $52,939
May 17, 11 PM $0.000213
+0.95%
$212,926 $53,948
May 17, 10 PM $0.000213
+2.40%
$212,921 $53,216
May 17, 9 PM $0.000209
+0.48%
$208,926 $51,312
May 17, 8 PM $0.00021
+0.96%
$209,927 $51,809
May 17, 7 PM $0.000208
-1.89%
$207,926 $50,856
May 17, 6 PM $0.000213
+0.47%
$212,926 $51,401
May 17, 5 PM $0.000211
-0.47%
$210,926 $50,128
May 17, 4 PM $0.000212
+0.00%
$211,926 $49,610
May 17, 3 PM $0.000212
-0.47%
$211,920 $50,118
May 17, 2 PM $0.000212
+0.95%
$211,926 $50,769
May 17, 1 PM $0.000211
-0.94%
$210,924 $50,583
May 17, 12 PM $0.000211
+0.00%
$210,924 $52,762
May 17, 11 AM $0.000211
+0.96%
$210,923 $53,096
May 17, 10 AM $0.000209
+0.00%
$208,926 $52,506
May 17, 9 AM $0.000209
-0.95%
$208,927 $52,578
May 17, 8 AM $0.000211
+0.96%
$210,922 $51,616
May 17, 7 AM $0.000208
-2.35%
$207,927 $51,040
May 17, 6 AM $0.000213
+2.40%
$212,926 $51,594
May 17, 5 AM $0.000212
+0.47%
$211,922 $50,494
May 17, 4 AM $0.000209
-0.94%
$208,927 $50,963
May 17, 3 AM $0.000211
-0.94%
$210,919 $50,991
May 17, 2 AM $0.000209
+0.48%
$208,923 $51,761
May 17, 1 AM $0.000213
+0.51%
$212,926 $50,827
May 17, 12 AM $0.000213
+1.87%
$212,840 $52,604
May 16, 11 PM $0.000211
-0.90%
$210,926 $53,212
May 16, 10 PM $0.000213
+2.37%
$212,853 $52,822
May 16, 9 PM $0.000208
-0.95%
$207,926 $52,107
May 16, 8 PM $0.00021
-0.46%
$209,927 $52,324
May 16, 7 PM $0.00021
-1.42%
$209,903 $52,197
May 16, 6 PM $0.000212
+0.97%
$211,926 $52,470
May 16, 5 PM $0.00021
+0.00%
$209,886 $53,558
May 16, 4 PM $0.00021
+0.01%
$209,887 $54,143
May 16, 3 PM $0.000211
+0.00%
$210,859 $56,267
May 16, 2 PM $0.000211
+1.41%
$210,859 $56,233
May 16, 1 PM $0.00021
-0.94%
$209,927 $55,600
May 16, 12 PM $0.000212
+1.42%
$211,848 $56,308
May 16, 11 AM $0.000213
+1.87%
$212,833 $54,074
May 16, 10 AM $0.000213
+2.40%
$212,926 $53,631
May 16, 9 AM $0.000208
-0.95%
$207,940 $53,686
May 16, 8 AM $0.00021
+0.93%
$209,927 $54,686
May 16, 7 AM $0.000212
+0.47%
$211,925 $55,998
May 16, 6 AM $0.000209
+0.50%
$208,968 $56,306
May 16, 5 AM $0.000212
+1.40%
$211,926 $54,471
May 16, 4 AM $0.000209
+0.51%
$208,994 $55,851
May 16, 3 AM $0.00021
-1.43%
$209,927 $54,687
May 16, 2 AM $0.000208
-1.41%
$207,993 $55,289
May 16, 1 AM $0.000212
+1.46%
$211,973 $55,076
May 16, 12 AM $0.000208
-1.45%
$207,929 $54,327