HAMI Historical Data

HAMI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000208
-2.35%
$ 207,923 $ 52,942
Feb 28, 3 AM $ 0.00021
+0.48%
$ 209,928 $ 53,869
Feb 28, 2 AM $ 0.000208
-2.35%
$ 207,923 $ 51,738
Feb 28, 1 AM $ 0.000209
-1.41%
$ 208,929 $ 52,955
Feb 28, 12 AM $ 0.000211
+1.93%
$ 210,916 $ 53,366
Feb 27, 11 PM $ 0.000208
-1.43%
$ 207,922 $ 52,028
Feb 27, 10 PM $ 0.000213
+2.90%
$ 212,927 $ 52,404
Feb 27, 9 PM $ 0.000208
-1.89%
$ 207,922 $ 53,070
Feb 27, 8 PM $ 0.000212
+1.94%
$ 211,928 $ 55,597
Feb 27, 7 PM $ 0.000208
-1.41%
$ 207,892 $ 53,774
Feb 27, 6 PM $ 0.000212
-0.04%
$ 211,853 $ 53,982
Feb 27, 5 PM $ 0.00021
+0.50%
$ 209,928 $ 54,092
Feb 27, 4 PM $ 0.00021
+1.43%
$ 209,881 $ 52,969
Feb 27, 3 PM $ 0.000207
-1.88%
$ 206,929 $ 54,994
Feb 27, 2 PM $ 0.00021
-1.40%
$ 209,892 $ 53,660
Feb 27, 1 PM $ 0.000207
-2.82%
$ 206,917 $ 52,513
Feb 27, 12 PM $ 0.000211
-0.47%
$ 210,928 $ 54,950
Feb 27, 11 AM $ 0.000211
+0.96%
$ 210,928 $ 54,782
Feb 27, 10 AM $ 0.000208
-2.37%
$ 207,929 $ 54,256
Feb 27, 9 AM $ 0.000209
+0.96%
$ 209,007 $ 52,633
Feb 27, 8 AM $ 0.000211
+0.47%
$ 210,987 $ 52,639
Feb 27, 7 AM $ 0.000209
-1.40%
$ 209,006 $ 53,293
Feb 27, 6 AM $ 0.000212
+0.50%
$ 211,976 $ 53,726
Feb 27, 5 AM $ 0.000209
-0.03%
$ 208,929 $ 54,811
Feb 27, 4 AM $ 0.00021
-0.93%
$ 209,983 $ 53,118
Feb 27, 3 AM $ 0.000209
-1.85%
$ 208,992 $ 54,677
Feb 27, 2 AM $ 0.00021
-1.41%
$ 209,928 $ 53,437
Feb 27, 1 AM $ 0.000211
-0.93%
$ 210,942 $ 53,316
Feb 27, 12 AM $ 0.000212
+2.42%
$ 211,928 $ 54,482
Feb 26, 11 PM $ 0.000207
-0.97%
$ 206,929 $ 52,572
Feb 26, 10 PM $ 0.000209
-0.93%
$ 208,966 $ 52,818
Feb 26, 9 PM $ 0.000207
-2.37%
$ 206,929 $ 53,008
Feb 26, 8 PM $ 0.000209
+0.99%
$ 208,986 $ 52,505
Feb 26, 7 PM $ 0.000213
-0.02%
$ 212,927 $ 52,221
Feb 26, 6 PM $ 0.000209
-0.94%
$ 209,000 $ 52,479
Feb 26, 5 PM $ 0.000211
-0.13%
$ 210,981 $ 52,038
Feb 26, 4 PM $ 0.000208
-0.04%
$ 208,385 $ 54,214
Feb 26, 3 PM $ 0.000209
-0.08%
$ 208,468 $ 52,651
Feb 26, 2 PM $ 0.000213
-0.45%
$ 212,443 $ 52,535
Feb 26, 1 PM $ 0.000212
+0.48%
$ 211,496 $ 55,058
Feb 26, 12 PM $ 0.000209
-0.43%
$ 208,576 $ 55,835
Feb 26, 11 AM $ 0.000209
+0.43%
$ 208,519 $ 56,683
Feb 26, 10 AM $ 0.000212
+1.82%
$ 211,454 $ 56,828
Feb 26, 9 AM $ 0.000208
-2.22%
$ 207,684 $ 57,404
Feb 26, 8 AM $ 0.000212
+1.38%
$ 211,438 $ 59,472
Feb 26, 7 AM $ 0.000212
+0.91%
$ 212,381 $ 60,057
Feb 26, 6 AM $ 0.000211
+1.36%
$ 210,465 $ 60,654
Feb 26, 5 AM $ 0.000212
+0.41%
$ 211,461 $ 60,764
Feb 26, 4 AM $ 0.000208
-0.88%
$ 207,729 $ 62,159
Feb 26, 3 AM $ 0.000211
-0.90%
$ 210,532 $ 61,126