HAMI Historical Data

HAMI Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.000212
+0.98%
$211,977 $54,745
May 15, 10 PM $0.000212
+0.89%
$211,927 $53,880
May 15, 9 PM $0.000208
-0.47%
$208,078 $53,583
May 15, 8 PM $0.000213
+0.89%
$213,026 $52,342
May 15, 7 PM $0.000211
+0.47%
$211,142 $54,410
May 15, 6 PM $0.000208
-1.30%
$208,187 $55,329
May 15, 5 PM $0.000211
-0.55%
$210,928 $54,546
May 15, 4 PM $0.00021
+0.00%
$210,123 $55,306
May 15, 3 PM $0.000209
-0.84%
$209,145 $53,036
May 15, 2 PM $0.00021
-1.05%
$209,928 $55,214
May 15, 1 PM $0.000212
-0.37%
$212,147 $55,230
May 15, 12 PM $0.000211
-0.59%
$210,928 $54,850
May 15, 11 AM $0.000211
+1.42%
$211,197 $54,127
May 15, 10 AM $0.000212
+1.56%
$212,180 $53,306
May 15, 9 AM $0.000208
-0.63%
$207,929 $53,827
May 15, 8 AM $0.000209
+0.15%
$209,237 $54,044
May 15, 7 AM $0.000208
-2.44%
$207,929 $54,592
May 15, 6 AM $0.000213
+1.88%
$213,138 $54,182
May 15, 5 AM $0.000208
+0.14%
$208,218 $53,897
May 14, 11 PM $0.000232
+0.00%
$231,486 $54,306
May 14, 5 PM $0.000232
+0.00%
$231,480 $710
May 14, 4 PM $0.000232
+1.15%
$231,664 $723
May 14, 3 PM $0.000228
+0.49%
$228,202 $1,643
May 14, 2 PM $0.000225
-0.12%
$225,375 $1,629
May 14, 1 PM $0.000226
+0.20%
$226,302 $1,619
May 14, 12 PM $0.000225
+0.07%
$225,204 $1,620
May 14, 11 AM $0.000226
+0.27%
$225,722 $1,614
May 14, 10 AM $0.000225
+0.17%
$225,293 $1,615
May 14, 9 AM $0.000226
-0.12%
$225,760 $1,613
May 14, 8 AM $0.000226
-0.12%
$225,665 $1,621
May 14, 7 AM $0.000226
-0.29%
$225,548 $1,668
May 14, 6 AM $0.000227
+0.31%
$226,564 $2,626
May 14, 5 AM $0.000225
+0.19%
$224,539 $2,630
May 14, 4 AM $0.000224
-0.09%
$223,611 $2,610
May 14, 3 AM $0.000225
-0.56%
$224,485 $2,607
May 14, 2 AM $0.000226
+0.09%
$226,149 $2,630
May 14, 1 AM $0.000226
-0.61%
$226,024 $2,633
May 14, 12 AM $0.000228
+0.15%
$227,597 $2,416
May 13, 11 PM $0.000227
+0.03%
$227,281 $2,414
May 13, 10 PM $0.000227
-0.01%
$226,660 $2,433
May 13, 9 PM $0.000227
+0.29%
$226,752 $2,427
May 13, 8 PM $0.000226
+0.15%
$225,577 $2,237
May 13, 6 PM $0.000225
+0.00%
$225,344 $56,724
May 13, 4 PM $0.000223
-1.72%
$223,316 $58,450
May 13, 3 PM $0.000227
+0.87%
$227,234 $58,323
May 13, 2 PM $0.000223
-1.15%
$223,313 $58,614
May 13, 1 PM $0.000224
-0.24%
$223,923 $57,570
May 13, 12 PM $0.000226
+1.58%
$225,432 $56,627
May 13, 11 AM $0.000225
+1.49%
$224,923 $55,072
May 13, 10 AM $0.000225
-0.43%
$224,532 $54,765