HAMI Historical Data

HAMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000146
+1.86%
$ 145,950 $ 44,657
Feb 24, 2 AM $ 0.000146
+1.60%
$ 146,253 $ 43,783
Feb 24, 1 AM $ 0.000143
-2.05%
$ 142,951 $ 44,711
Feb 23, 10 PM $ 0.00018
-1.09%
$ 179,893 $ 51,447
Feb 23, 9 PM $ 0.000177
-0.57%
$ 176,920 $ 52,658
Feb 23, 8 PM $ 0.000178
-2.17%
$ 177,939 $ 51,485
Feb 23, 7 PM $ 0.000177
-2.72%
$ 176,928 $ 52,122
Feb 23, 6 PM $ 0.000182
+0.52%
$ 181,884 $ 52,391
Feb 23, 5 PM $ 0.000181
+2.24%
$ 180,897 $ 52,413
Feb 23, 4 PM $ 0.000182
+1.65%
$ 181,888 $ 50,518
Feb 23, 3 PM $ 0.000177
-2.75%
$ 176,940 $ 50,049
Feb 23, 2 PM $ 0.000182
+2.23%
$ 181,938 $ 50,853
Feb 23, 1 PM $ 0.000177
+0.02%
$ 176,974 $ 49,283
Feb 23, 12 PM $ 0.000177
-2.75%
$ 176,940 $ 49,807
Feb 23, 11 AM $ 0.000179
+0.56%
$ 178,942 $ 52,674
Feb 23, 10 AM $ 0.00018
-1.10%
$ 179,939 $ 51,638
Feb 23, 9 AM $ 0.000181
+2.26%
$ 180,938 $ 51,801
Feb 23, 8 AM $ 0.000177
-1.67%
$ 176,942 $ 50,201
Feb 23, 7 AM $ 0.000181
-0.55%
$ 180,938 $ 50,988
Feb 23, 6 AM $ 0.000182
+1.68%
$ 181,937 $ 50,806
Feb 23, 5 AM $ 0.000179
+0.56%
$ 178,939 $ 51,175
Feb 23, 4 AM $ 0.000178
-0.56%
$ 177,940 $ 51,629
Feb 23, 3 AM $ 0.000179
+0.00%
$ 178,939 $ 51,192
Feb 23, 2 AM $ 0.00018
+1.69%
$ 179,939 $ 51,305
Feb 23, 1 AM $ 0.000178
+0.00%
$ 177,941 $ 50,231
Feb 23, 12 AM $ 0.000179
-1.11%
$ 178,939 $ 50,834
Feb 22, 11 PM $ 0.000181
-0.55%
$ 180,943 $ 51,177
Feb 22, 10 PM $ 0.000181
+1.12%
$ 180,943 $ 52,066
Feb 22, 9 PM $ 0.000177
+0.00%
$ 176,948 $ 49,766
Feb 22, 8 PM $ 0.00018
+0.56%
$ 179,945 $ 49,738
Feb 22, 7 PM $ 0.00018
-0.56%
$ 179,939 $ 50,617
Feb 22, 6 PM $ 0.000181
+2.26%
$ 180,944 $ 52,367
Feb 22, 5 PM $ 0.000178
-0.55%
$ 177,947 $ 50,683
Feb 22, 4 PM $ 0.00018
+1.69%
$ 179,939 $ 51,039
Feb 22, 3 PM $ 0.000178
-0.55%
$ 177,947 $ 51,255
Feb 22, 2 PM $ 0.000181
+1.12%
$ 180,938 $ 52,667
Feb 22, 1 PM $ 0.000181
-0.55%
$ 180,938 $ 51,267
Feb 22, 12 PM $ 0.000177
-1.11%
$ 176,950 $ 51,703
Feb 22, 11 AM $ 0.000179
+0.00%
$ 178,939 $ 49,960
Feb 22, 10 AM $ 0.000182
+2.25%
$ 181,942 $ 49,704
Feb 22, 9 AM $ 0.000181
+0.00%
$ 180,938 $ 50,076
Feb 22, 8 AM $ 0.000181
+0.00%
$ 180,938 $ 51,388
Feb 22, 7 AM $ 0.00018
-1.10%
$ 179,939 $ 51,947
Feb 22, 6 AM $ 0.000177
-1.12%
$ 176,947 $ 51,823
Feb 22, 5 AM $ 0.000177
-2.21%
$ 176,947 $ 50,799
Feb 22, 4 AM $ 0.000177
-0.01%
$ 176,940 $ 51,751
Feb 22, 3 AM $ 0.00018
+1.69%
$ 179,957 $ 50,978
Feb 22, 2 AM $ 0.000177
-1.67%
$ 176,961 $ 51,461
Feb 22, 1 AM $ 0.000182
+1.67%
$ 181,963 $ 51,945
Feb 22, 12 AM $ 0.000178
+0.58%
$ 177,972 $ 52,706