HAMI Historical Data

HAMI Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.000223
-1.05%
$222,558 $57,682
May 13, 8 AM $0.000226
-0.22%
$225,922 $57,853
May 13, 7 AM $0.000226
+7.40%
$225,454 $58,429
May 13, 6 AM $0.000207
-1.92%
$206,929 $53,035
May 13, 5 AM $0.000207
-0.95%
$206,988 $53,679
May 13, 4 AM $0.000212
+1.95%
$211,976 $53,260
May 13, 3 AM $0.000212
+0.47%
$211,927 $53,131
May 13, 2 AM $0.000212
+1.44%
$211,927 $54,378
May 13, 1 AM $0.000207
-2.15%
$206,929 $54,243
May 13, 12 AM $0.000211
-0.46%
$210,497 $55,057
May 12, 11 PM $0.000208
-2.06%
$207,567 $55,162
May 12, 10 PM $0.000209
-0.48%
$208,928 $53,531
May 12, 9 PM $0.000213
+2.90%
$212,927 $53,224
May 12, 8 PM $0.000208
-1.25%
$207,929 $53,475
May 12, 7 PM $0.000211
+0.00%
$210,559 $54,036
May 12, 6 PM $0.000214
+3.16%
$213,476 $55,155
May 12, 5 PM $0.000213
+1.86%
$213,406 $54,771
May 12, 4 PM $0.000213
+2.17%
$212,433 $55,316
May 12, 3 PM $0.000212
+0.95%
$211,927 $56,099
May 12, 2 PM $0.000208
-1.24%
$207,929 $57,033
May 12, 1 PM $0.000214
+1.69%
$213,474 $57,468
May 12, 12 PM $0.00021
-0.74%
$209,928 $57,712
May 12, 11 AM $0.000213
+1.69%
$212,468 $58,904
May 12, 10 AM $0.000209
-0.30%
$208,928 $58,888
May 12, 9 AM $0.00021
-0.47%
$209,564 $57,283
May 12, 8 AM $0.000212
+1.73%
$211,534 $56,253
May 12, 7 AM $0.000211
+0.62%
$210,928 $56,216
May 12, 6 AM $0.00021
+0.82%
$209,627 $57,170
May 12, 5 AM $0.000207
-0.34%
$206,929 $57,083
May 12, 4 AM $0.000208
-2.29%
$207,640 $57,607
May 12, 3 AM $0.00021
-0.95%
$209,584 $59,355
May 12, 2 AM $0.00021
-1.38%
$209,635 $58,506
May 12, 1 AM $0.000214
+1.72%
$213,540 $58,660
May 12, 12 AM $0.000211
-0.02%
$210,928 $56,911
May 11, 11 PM $0.00021
+0.96%
$209,969 $56,548
May 11, 10 PM $0.000209
+0.99%
$208,971 $56,060
May 11, 9 PM $0.000208
+0.48%
$207,955 $55,737
May 11, 8 PM $0.000212
+0.85%
$211,949 $55,146
May 11, 7 PM $0.00021
-0.87%
$210,166 $56,300
May 11, 6 PM $0.000209
-1.77%
$209,207 $57,248
May 11, 5 PM $0.000209
-0.88%
$209,243 $55,309
May 11, 4 PM $0.000213
-0.34%
$212,968 $55,837
May 11, 3 PM $0.000213
+0.10%
$212,768 $56,277
May 11, 2 PM $0.000213
+0.84%
$212,560 $55,893
May 11, 1 PM $0.00021
+0.47%
$209,858 $54,745
May 11, 12 PM $0.000209
-0.01%
$208,867 $55,225
May 11, 11 AM $0.000208
-0.88%
$207,952 $56,365
May 11, 10 AM $0.00021
+0.45%
$209,808 $56,990
May 11, 9 AM $0.000211
+0.92%
$210,740 $57,029
May 11, 8 AM $0.000213
+1.31%
$212,586 $57,662