HAMI Historical Data

HAMI Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.000214
+1.28%
$213,600 $57,257
May 11, 6 AM $0.000214
+1.80%
$213,711 $56,643
May 11, 5 AM $0.00021
+0.02%
$209,939 $57,354
May 11, 4 AM $0.000213
-0.42%
$212,708 $57,100
May 11, 3 AM $0.000208
-1.36%
$207,974 $57,738
May 11, 2 AM $0.000212
-0.92%
$211,794 $58,112
May 11, 1 AM $0.000213
+2.27%
$212,831 $58,990
May 11, 12 AM $0.000209
-1.79%
$209,044 $57,683
May 10, 11 PM $0.000211
+1.47%
$210,981 $60,675
May 10, 10 PM $0.000208
-2.21%
$207,891 $60,160
May 10, 9 PM $0.000213
-0.16%
$212,596 $62,003
May 10, 8 PM $0.000207
-0.48%
$206,929 $57,616
May 10, 7 PM $0.000195
-2.49%
$195,006 $53,933
May 10, 6 PM $0.000198
+0.51%
$197,992 $55,921
May 10, 5 PM $0.000194
-0.51%
$193,996 $55,917
May 10, 4 PM $0.0002
+1.54%
$199,968 $54,551
May 10, 3 PM $0.0002
+0.50%
$199,931 $54,603
May 10, 2 PM $0.000199
+0.99%
$198,932 $55,808
May 10, 1 PM $0.0002
+0.02%
$199,968 $55,105
May 10, 12 PM $0.000198
+2.00%
$197,932 $56,273
May 10, 11 AM $0.0002
+0.54%
$199,999 $53,780
May 10, 10 AM $0.0002
+2.51%
$199,931 $53,829
May 10, 9 AM $0.0002
+3.07%
$199,987 $54,294
May 10, 8 AM $0.000196
-0.97%
$196,021 $54,515
May 10, 7 AM $0.000198
+2.02%
$197,932 $55,669
May 10, 6 AM $0.000195
+0.03%
$194,999 $56,266
May 10, 5 AM $0.000196
-1.03%
$195,933 $55,645
May 10, 4 AM $0.000194
-0.51%
$194,009 $55,080
May 10, 3 AM $0.000195
-1.98%
$195,001 $54,372
May 10, 2 AM $0.0002
+0.99%
$199,931 $55,224
May 10, 1 AM $0.000198
+2.08%
$197,967 $55,385
May 10, 12 AM $0.000199
+0.48%
$198,932 $54,285
May 9, 11 PM $0.000194
-2.49%
$194,012 $54,649
May 9, 10 PM $0.000199
+1.49%
$198,972 $54,821
May 9, 9 PM $0.000197
+1.52%
$197,034 $53,759
May 9, 8 PM $0.000194
+0.07%
$194,077 $54,049
May 9, 7 PM $0.000194
-2.02%
$193,933 $54,042
May 9, 6 PM $0.000199
-0.49%
$198,998 $55,731
May 9, 5 PM $0.000198
+0.55%
$198,012 $55,711
May 9, 4 PM $0.000198
-0.53%
$197,932 $54,824
May 9, 3 PM $0.000195
+0.57%
$195,032 $54,716
May 9, 2 PM $0.000197
-0.53%
$196,932 $52,427
May 9, 1 PM $0.000194
-1.51%
$194,022 $53,473
May 9, 12 PM $0.000197
-0.47%
$196,997 $51,957
May 9, 11 AM $0.000194
-0.56%
$193,933 $51,037
May 9, 10 AM $0.000195
-1.97%
$195,016 $50,208
May 9, 9 AM $0.000198
-0.57%
$197,932 $51,964
May 9, 8 AM $0.000198
+2.02%
$198,088 $51,492
May 9, 7 AM $0.000196
-0.41%
$196,125 $49,363
May 9, 6 AM $0.000198
-0.57%
$197,932 $50,605