HAMI Historical Data

HAMI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000182
+1.67%
$ 181,963 $ 51,945
Feb 22, 12 AM $ 0.000178
+0.58%
$ 177,972 $ 52,706
Feb 21, 11 PM $ 0.000179
-0.56%
$ 178,939 $ 52,370
Feb 21, 10 PM $ 0.000178
-1.66%
$ 177,939 $ 51,151
Feb 21, 9 PM $ 0.000181
-0.55%
$ 180,938 $ 52,645
Feb 21, 8 PM $ 0.000182
+1.11%
$ 181,938 $ 52,228
Feb 21, 7 PM $ 0.000178
-2.22%
$ 177,939 $ 51,994
Feb 21, 6 PM $ 0.000182
+1.41%
$ 181,973 $ 50,981
Feb 21, 5 PM $ 0.000182
-0.48%
$ 182,202 $ 55,365
Feb 21, 4 PM $ 0.000183
+1.48%
$ 183,079 $ 56,487
Feb 21, 3 PM $ 0.000179
-2.50%
$ 178,560 $ 54,357
Feb 21, 2 PM $ 0.00018
-0.39%
$ 180,362 $ 55,496
Feb 21, 1 PM $ 0.000179
-0.49%
$ 179,226 $ 56,298
Feb 21, 12 PM $ 0.000182
-0.03%
$ 181,963 $ 55,839
Feb 21, 11 AM $ 0.000179
-1.48%
$ 179,237 $ 54,497
Feb 21, 10 AM $ 0.000179
-2.03%
$ 179,161 $ 56,727
Feb 21, 9 AM $ 0.000183
+0.56%
$ 182,872 $ 57,605
Feb 21, 8 AM $ 0.000183
+1.02%
$ 182,778 $ 57,714
Feb 21, 7 AM $ 0.000181
-1.02%
$ 180,933 $ 57,293
Feb 21, 6 AM $ 0.00018
-0.54%
$ 180,017 $ 56,496
Feb 21, 5 AM $ 0.000181
-1.00%
$ 180,983 $ 56,221
Feb 21, 4 AM $ 0.000179
-0.02%
$ 179,099 $ 55,537
Feb 21, 3 AM $ 0.000182
-0.05%
$ 181,916 $ 56,327
Feb 21, 2 AM $ 0.000178
-1.48%
$ 178,306 $ 54,954
Feb 21, 1 AM $ 0.000181
+1.07%
$ 180,992 $ 55,734
Feb 21, 12 AM $ 0.000179
+0.01%
$ 179,072 $ 55,386
Feb 20, 11 PM $ 0.000178
-0.51%
$ 178,133 $ 55,987
Feb 20, 10 PM $ 0.000181
+1.55%
$ 180,903 $ 56,663
Feb 20, 9 PM $ 0.000179
+0.51%
$ 179,057 $ 57,233
Feb 20, 8 PM $ 0.000179
+0.07%
$ 179,067 $ 57,945
Feb 20, 7 PM $ 0.000178
-0.12%
$ 177,939 $ 55,750
Feb 20, 6 PM $ 0.000182
+0.54%
$ 182,096 $ 56,337
Feb 20, 5 PM $ 0.000177
-0.45%
$ 177,180 $ 56,623
Feb 20, 4 PM $ 0.000179
-1.64%
$ 178,971 $ 54,014
Feb 20, 3 PM $ 0.000177
-1.65%
$ 176,977 $ 55,073
Feb 20, 2 PM $ 0.000179
+1.11%
$ 178,939 $ 54,339
Feb 20, 1 PM $ 0.000182
+0.55%
$ 181,962 $ 54,193
Feb 20, 12 PM $ 0.000179
-1.09%
$ 178,971 $ 55,713
Feb 20, 11 AM $ 0.000178
-2.19%
$ 177,980 $ 55,785
Feb 20, 10 AM $ 0.000179
-0.53%
$ 178,977 $ 55,844
Feb 20, 9 AM $ 0.000177
-2.75%
$ 176,940 $ 57,082
Feb 20, 8 AM $ 0.000179
+1.11%
$ 178,939 $ 56,919
Feb 20, 7 AM $ 0.000177
-2.19%
$ 176,976 $ 56,296
Feb 20, 6 AM $ 0.000178
-1.66%
$ 177,939 $ 57,190
Feb 20, 5 AM $ 0.000179
+0.56%
$ 178,939 $ 57,396
Feb 20, 4 AM $ 0.000177
-0.57%
$ 176,940 $ 56,323
Feb 20, 3 AM $ 0.000182
+1.68%
$ 181,943 $ 56,836
Feb 20, 2 AM $ 0.000181
+1.69%
$ 180,943 $ 55,606
Feb 20, 1 AM $ 0.00018
-1.10%
$ 179,939 $ 55,570
Feb 20, 12 AM $ 0.00018
+0.56%
$ 179,940 $ 54,798