HAMI Historical Data

HAMI Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.000194
-0.41%
$194,142 $51,946
May 9, 4 AM $0.000198
+1.93%
$197,932 $50,217
May 9, 3 AM $0.000198
+0.00%
$198,105 $49,672
May 9, 2 AM $0.0002
+0.03%
$200,068 $49,773
May 9, 1 AM $0.000194
-1.49%
$194,123 $51,979
May 9, 12 AM $0.000198
+0.56%
$198,045 $51,826
May 8, 11 PM $0.000197
-1.01%
$196,932 $51,853
May 8, 10 PM $0.000195
-2.47%
$194,998 $52,373
May 8, 9 PM $0.000198
+0.02%
$197,965 $52,112
May 8, 8 PM $0.000195
-1.99%
$195,000 $50,953
May 8, 7 PM $0.000199
+2.59%
$198,957 $50,997
May 8, 6 PM $0.000194
+0.00%
$193,933 $50,085
May 8, 5 PM $0.000198
+0.01%
$197,932 $49,827
May 8, 4 PM $0.0002
+2.02%
$199,887 $50,943
May 8, 3 PM $0.000199
-0.46%
$198,932 $50,945
May 8, 2 PM $0.000196
-0.52%
$195,903 $53,078
May 8, 1 PM $0.000194
-1.99%
$193,933 $51,841
May 8, 12 PM $0.000199
+2.03%
$198,862 $53,375
May 8, 11 AM $0.000195
-2.51%
$194,910 $52,831
May 8, 10 AM $0.000199
+1.54%
$198,932 $54,660
May 8, 9 AM $0.000199
+2.55%
$198,873 $54,949
May 8, 8 AM $0.000194
-0.49%
$193,933 $53,951
May 8, 7 AM $0.0002
+2.54%
$199,837 $54,213
May 8, 6 AM $0.000195
-2.52%
$194,894 $53,531
May 8, 5 AM $0.000196
-0.98%
$195,933 $54,993
May 8, 4 AM $0.000194
-0.52%
$193,919 $55,864
May 8, 3 AM $0.000197
+1.55%
$196,932 $56,059
May 8, 2 AM $0.000196
-1.49%
$195,900 $57,223
May 8, 1 AM $0.000198
+0.50%
$197,879 $56,620
May 8, 12 AM $0.0002
+2.54%
$199,857 $56,446
May 7, 11 PM $0.000199
+0.98%
$198,867 $54,432
May 7, 10 PM $0.000198
+2.06%
$197,932 $55,102
May 7, 9 PM $0.000194
-1.01%
$193,927 $54,437
May 7, 8 PM $0.000197
+0.02%
$196,890 $55,669
May 7, 7 PM $0.000196
-0.99%
$195,886 $57,221
May 7, 6 PM $0.000198
+0.51%
$197,838 $56,962
May 7, 5 PM $0.0002
+0.00%
$199,742 $57,110
May 7, 4 PM $0.000194
-2.91%
$193,939 $57,082
May 7, 3 PM $0.000196
-1.48%
$195,872 $57,381
May 7, 2 PM $0.000194
-1.02%
$193,960 $55,361
May 7, 1 PM $0.000197
-0.50%
$196,934 $56,076
May 7, 12 PM $0.000195
-0.53%
$194,933 $56,679
May 7, 11 AM $0.000196
+0.00%
$195,971 $55,503
May 7, 10 AM $0.000196
+1.05%
$195,971 $54,666
May 7, 9 AM $0.000194
-0.14%
$193,933 $53,155
May 7, 8 AM $0.000194
-2.38%
$194,200 $53,009
May 7, 7 AM $0.000194
-0.60%
$193,933 $55,140
May 7, 6 AM $0.000198
+0.49%
$198,025 $53,860
May 7, 5 AM $0.0002
+1.50%
$199,973 $54,107
May 7, 4 AM $0.000197
+0.49%
$197,027 $53,089