HAMI Historical Data

HAMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00018
-1.10%
$ 179,939 $ 55,570
Feb 20, 12 AM $ 0.00018
+0.56%
$ 179,940 $ 54,798
Feb 19, 11 PM $ 0.000179
+0.00%
$ 178,939 $ 54,454
Feb 19, 10 PM $ 0.00018
-0.55%
$ 179,940 $ 54,228
Feb 19, 9 PM $ 0.000177
-1.67%
$ 176,942 $ 55,510
Feb 19, 8 PM $ 0.000179
-1.10%
$ 178,940 $ 54,956
Feb 19, 7 PM $ 0.000179
+0.00%
$ 178,940 $ 55,683
Feb 19, 6 PM $ 0.000181
+0.00%
$ 180,938 $ 54,664
Feb 19, 5 PM $ 0.000177
-1.67%
$ 176,941 $ 55,064
Feb 19, 4 PM $ 0.00018
+0.56%
$ 179,939 $ 55,073
Feb 19, 3 PM $ 0.000181
-0.55%
$ 180,939 $ 55,357
Feb 19, 2 PM $ 0.000182
+2.83%
$ 181,938 $ 57,238
Feb 19, 1 PM $ 0.000181
+2.26%
$ 180,938 $ 56,337
Feb 19, 12 PM $ 0.000182
+1.11%
$ 181,941 $ 54,425
Feb 19, 11 AM $ 0.000182
+2.83%
$ 181,941 $ 55,172
Feb 19, 10 AM $ 0.000181
+0.55%
$ 180,938 $ 53,711
Feb 19, 9 AM $ 0.000178
-2.19%
$ 177,946 $ 52,244
Feb 19, 8 AM $ 0.000182
+2.24%
$ 181,938 $ 54,004
Feb 19, 7 AM $ 0.000182
+0.00%
$ 181,943 $ 51,989
Feb 19, 6 AM $ 0.000178
-1.11%
$ 177,947 $ 54,879
Feb 19, 5 AM $ 0.000182
+1.67%
$ 181,938 $ 55,239
Feb 19, 4 AM $ 0.000179
-1.10%
$ 178,945 $ 55,595
Feb 19, 3 AM $ 0.000179
-1.11%
$ 178,939 $ 57,437
Feb 19, 2 AM $ 0.000179
+0.00%
$ 178,945 $ 58,754
Feb 19, 1 AM $ 0.000181
+0.56%
$ 180,943 $ 58,915
Feb 19, 12 AM $ 0.000181
+1.11%
$ 180,938 $ 59,010
Feb 18, 11 PM $ 0.000177
-2.74%
$ 176,950 $ 58,925
Feb 18, 10 PM $ 0.000178
-1.12%
$ 177,939 $ 58,001
Feb 18, 9 PM $ 0.000182
+2.24%
$ 181,943 $ 57,221
Feb 18, 8 PM $ 0.00018
-0.55%
$ 179,946 $ 56,416
Feb 18, 7 PM $ 0.000182
+1.10%
$ 181,938 $ 56,825
Feb 18, 6 PM $ 0.00018
-1.09%
$ 179,951 $ 55,758
Feb 18, 5 PM $ 0.00018
+1.68%
$ 179,939 $ 55,096
Feb 18, 4 PM $ 0.000182
+2.24%
$ 181,954 $ 54,811
Feb 18, 3 PM $ 0.00018
-0.57%
$ 179,958 $ 55,703
Feb 18, 2 PM $ 0.00018
+1.12%
$ 180,001 $ 55,995
Feb 18, 1 PM $ 0.000178
+0.61%
$ 178,013 $ 54,976
Feb 18, 12 PM $ 0.000179
-1.10%
$ 178,939 $ 53,878
Feb 18, 11 AM $ 0.00018
+1.12%
$ 180,031 $ 54,764
Feb 18, 10 AM $ 0.000179
-0.50%
$ 179,038 $ 54,651
Feb 18, 9 AM $ 0.000179
+0.56%
$ 179,046 $ 55,790
Feb 18, 8 AM $ 0.00018
+0.06%
$ 180,040 $ 54,194
Feb 18, 7 AM $ 0.000178
-0.56%
$ 177,939 $ 56,436
Feb 18, 6 AM $ 0.000177
-0.07%
$ 176,940 $ 52,373
Feb 18, 5 AM $ 0.000178
-1.60%
$ 178,051 $ 52,244
Feb 18, 4 AM $ 0.00018
-0.62%
$ 179,939 $ 52,340
Feb 18, 3 AM $ 0.00018
-0.48%
$ 180,069 $ 51,471
Feb 18, 2 AM $ 0.000179
+0.47%
$ 178,939 $ 51,462
Feb 18, 1 AM $ 0.000178
-2.18%
$ 178,106 $ 51,604
Feb 18, 12 AM $ 0.000182
+1.18%
$ 182,066 $ 51,603