HAMI Historical Data

HAMI Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.000197
-1.45%
$197,029 $51,541
May 7, 2 AM $0.000196
+0.44%
$195,933 $51,575
May 7, 1 AM $0.000194
-1.97%
$194,106 $51,659
May 7, 12 AM $0.000197
+0.56%
$197,024 $52,591
May 6, 11 PM $0.000197
-0.98%
$197,042 $53,179
May 6, 10 PM $0.0002
+0.02%
$199,969 $53,422
May 6, 9 PM $0.000194
-2.51%
$193,933 $53,422
May 6, 8 PM $0.000195
-2.55%
$194,933 $52,499
May 6, 7 PM $0.000199
-0.45%
$199,037 $52,453
May 6, 6 PM $0.000194
-2.52%
$193,933 $51,862
May 6, 5 PM $0.000196
+0.53%
$195,960 $51,911
May 6, 4 PM $0.000196
+1.02%
$195,933 $51,646
May 6, 3 PM $0.000199
+2.57%
$198,944 $51,701
May 6, 2 PM $0.000196
+1.04%
$195,950 $51,447
May 6, 1 PM $0.000195
-2.11%
$194,933 $52,890
May 6, 12 PM $0.000194
-0.50%
$194,229 $54,403
May 6, 11 AM $0.0002
+3.00%
$200,107 $54,343
May 6, 10 AM $0.000194
-1.96%
$194,272 $54,078
May 6, 9 AM $0.000198
+0.02%
$198,158 $54,849
May 6, 8 AM $0.000199
+0.50%
$199,096 $55,075
May 6, 7 AM $0.000194
-1.96%
$194,200 $54,161
May 6, 6 AM $0.000198
+0.00%
$198,076 $54,459
May 6, 5 AM $0.000196
+0.02%
$196,114 $54,582
May 6, 4 AM $0.000198
+1.49%
$198,030 $54,903
May 6, 3 AM $0.000197
-0.97%
$197,068 $55,315
May 6, 2 AM $0.000196
-0.03%
$196,071 $56,525
May 6, 1 AM $0.000199
+2.52%
$199,025 $56,320
May 6, 12 AM $0.0002
+0.00%
$199,951 $55,038
May 5, 11 PM $0.000198
+0.98%
$198,018 $55,264
May 5, 10 PM $0.000194
-1.96%
$194,158 $54,529
May 5, 9 PM $0.000198
-0.01%
$198,036 $54,769
May 5, 8 PM $0.000197
-0.97%
$197,089 $56,031
May 5, 7 PM $0.000197
+0.52%
$197,075 $56,071
May 5, 6 PM $0.000198
+0.50%
$197,988 $55,131
May 5, 5 PM $0.000197
+1.58%
$196,995 $55,922
May 5, 4 PM $0.000199
+1.99%
$198,932 $57,626
May 5, 3 PM $0.000196
-0.98%
$196,021 $55,853
May 5, 2 PM $0.000199
-0.06%
$198,929 $56,468
May 5, 1 PM $0.000198
+2.02%
$198,074 $54,509
May 5, 12 PM $0.000196
-0.42%
$196,111 $52,808
May 5, 11 AM $0.000196
-0.05%
$195,933 $52,079
May 5, 10 AM $0.0002
+1.00%
$199,970 $50,896
May 5, 9 AM $0.000194
-1.00%
$194,052 $51,096
May 5, 8 AM $0.000198
+0.00%
$197,988 $50,281
May 5, 7 AM $0.000199
+2.07%
$198,975 $50,289
May 5, 6 AM $0.0002
+0.00%
$199,931 $49,025
May 5, 5 AM $0.000199
+2.00%
$198,932 $50,156
May 5, 4 AM $0.000197
+1.59%
$197,010 $48,652
May 5, 3 AM $0.000198
+0.00%
$197,932 $48,435
May 5, 2 AM $0.000195
-2.48%
$194,967 $49,347