HAMI Historical Data

HAMI Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.000197
+1.54%
$196,932 $49,391
May 5, 12 AM $0.000198
-1.00%
$197,923 $46,858
May 4, 11 PM $0.000197
-1.01%
$196,927 $49,172
May 4, 10 PM $0.000196
-1.50%
$195,933 $48,159
May 4, 9 PM $0.000198
+2.06%
$197,924 $47,654
May 4, 8 PM $0.0002
+2.56%
$199,931 $46,410
May 4, 7 PM $0.0002
+3.08%
$199,917 $47,278
May 4, 6 PM $0.000195
-2.49%
$194,935 $46,460
May 4, 5 PM $0.0002
+1.52%
$199,914 $47,371
May 4, 4 PM $0.000197
-1.50%
$196,926 $45,524
May 4, 3 PM $0.000196
+0.51%
$195,933 $46,067
May 4, 2 PM $0.000198
+1.02%
$197,919 $45,335
May 4, 1 PM $0.000199
+1.52%
$198,916 $47,390
May 4, 12 PM $0.0002
+0.00%
$199,920 $49,203
May 4, 11 AM $0.000196
+0.00%
$195,932 $51,410
May 4, 10 AM $0.000197
+0.00%
$196,932 $50,392
May 4, 9 AM $0.000195
-0.51%
$194,933 $51,629
May 4, 8 AM $0.0002
+0.50%
$199,926 $51,944
May 4, 7 AM $0.000199
+2.05%
$198,932 $54,259
May 4, 6 AM $0.000194
-3.00%
$193,939 $52,352
May 4, 5 AM $0.000198
+2.06%
$197,932 $54,102
May 4, 4 AM $0.000195
-0.51%
$194,937 $52,101
May 4, 3 AM $0.0002
+0.00%
$199,924 $51,881
May 4, 2 AM $0.000195
-1.01%
$194,933 $53,038
May 4, 1 AM $0.000197
+1.54%
$196,924 $51,428
May 4, 12 AM $0.000198
+2.06%
$197,932 $51,393
May 3, 11 PM $0.000194
-2.51%
$193,937 $51,164
May 3, 10 PM $0.000195
-1.51%
$194,934 $53,383
May 3, 9 PM $0.000197
+1.02%
$196,926 $53,918
May 3, 8 PM $0.000199
+1.52%
$198,919 $53,524
May 3, 7 PM $0.000197
-0.50%
$196,932 $53,911
May 3, 6 PM $0.000196
-1.50%
$195,928 $54,581
May 3, 5 PM $0.000195
-1.52%
$194,932 $55,349
May 3, 4 PM $0.000199
+0.51%
$198,932 $55,580
May 3, 3 PM $0.000196
-1.51%
$195,928 $55,934
May 3, 2 PM $0.0002
+0.51%
$199,931 $57,756
May 3, 1 PM $0.000195
+0.00%
$194,930 $56,549
May 3, 12 PM $0.000195
+0.51%
$194,930 $54,316
May 3, 11 AM $0.0002
+0.01%
$199,931 $52,962
May 3, 10 AM $0.000194
-1.02%
$193,933 $54,240
May 3, 9 AM $0.000194
-1.02%
$193,933 $54,209
May 3, 8 AM $0.000194
-0.51%
$193,933 $53,819
May 3, 7 AM $0.000195
-0.51%
$194,929 $54,869
May 3, 6 AM $0.000196
-1.99%
$195,933 $55,490
May 3, 5 AM $0.000195
-1.52%
$194,932 $56,980
May 3, 4 AM $0.000195
-2.49%
$194,933 $57,573
May 3, 3 AM $0.0002
+2.03%
$199,904 $57,993
May 3, 2 AM $0.0002
+0.50%
$199,904 $56,772
May 3, 1 AM $0.000195
-0.51%
$194,934 $58,555
May 3, 12 AM $0.000198
+1.53%
$197,920 $57,015