HAMI Historical Data

HAMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000178
-1.77%
$ 177,939 $ 52,865
Feb 13, 11 PM $ 0.00018
-0.54%
$ 180,157 $ 54,371
Feb 13, 10 PM $ 0.000179
-1.52%
$ 179,176 $ 55,103
Feb 13, 9 PM $ 0.00018
+0.98%
$ 179,939 $ 55,281
Feb 13, 8 PM $ 0.000182
+2.35%
$ 182,120 $ 53,767
Feb 13, 7 PM $ 0.000178
-0.15%
$ 177,939 $ 53,414
Feb 13, 6 PM $ 0.000181
+0.54%
$ 181,151 $ 54,112
Feb 13, 5 PM $ 0.000182
+2.94%
$ 182,135 $ 52,296
Feb 13, 4 PM $ 0.000182
+0.55%
$ 181,938 $ 53,126
Feb 13, 3 PM $ 0.000182
+0.56%
$ 181,948 $ 53,283
Feb 13, 2 PM $ 0.000179
+1.13%
$ 178,939 $ 52,372
Feb 13, 1 PM $ 0.000179
+1.13%
$ 178,943 $ 51,019
Feb 13, 12 PM $ 0.000177
-2.21%
$ 176,946 $ 51,517
Feb 13, 11 AM $ 0.000179
+0.56%
$ 178,942 $ 52,368
Feb 13, 10 AM $ 0.000181
+1.12%
$ 180,940 $ 53,154
Feb 13, 9 AM $ 0.000179
+1.13%
$ 178,939 $ 53,054
Feb 13, 8 AM $ 0.000179
-1.10%
$ 178,940 $ 53,377
Feb 13, 7 AM $ 0.000177
-0.56%
$ 176,941 $ 54,772
Feb 13, 6 AM $ 0.000177
-2.75%
$ 176,941 $ 54,286
Feb 13, 5 AM $ 0.000182
+2.25%
$ 181,937 $ 55,088
Feb 13, 4 AM $ 0.000182
+1.68%
$ 181,938 $ 53,233
Feb 13, 3 AM $ 0.00018
-1.10%
$ 179,939 $ 52,295
Feb 13, 2 AM $ 0.00018
-0.55%
$ 179,939 $ 53,098
Feb 13, 1 AM $ 0.000182
+1.11%
$ 181,938 $ 54,217
Feb 13, 12 AM $ 0.000178
-0.56%
$ 177,940 $ 54,398
Feb 12, 11 PM $ 0.000181
-0.55%
$ 180,938 $ 53,088
Feb 12, 10 PM $ 0.00018
+0.56%
$ 179,937 $ 54,204
Feb 12, 9 PM $ 0.000182
+1.67%
$ 181,936 $ 54,381
Feb 12, 8 PM $ 0.000182
+2.82%
$ 181,938 $ 54,441
Feb 12, 7 PM $ 0.000177
+0.00%
$ 176,943 $ 54,551
Feb 12, 6 PM $ 0.000178
-1.11%
$ 177,939 $ 52,863
Feb 12, 5 PM $ 0.000182
+1.67%
$ 181,932 $ 53,833
Feb 12, 4 PM $ 0.000177
-1.67%
$ 176,954 $ 53,847
Feb 12, 3 PM $ 0.000179
+1.12%
$ 178,970 $ 53,762
Feb 12, 2 PM $ 0.000179
-1.63%
$ 178,970 $ 53,841
Feb 12, 1 PM $ 0.000181
+0.00%
$ 180,938 $ 54,257
Feb 12, 12 PM $ 0.000178
+0.00%
$ 177,975 $ 53,616
Feb 12, 11 AM $ 0.000182
+1.12%
$ 181,959 $ 52,244
Feb 12, 10 AM $ 0.00018
-1.11%
$ 179,939 $ 52,680
Feb 12, 9 AM $ 0.000182
+1.68%
$ 181,953 $ 54,314
Feb 12, 8 AM $ 0.000177
-2.75%
$ 176,940 $ 51,987
Feb 12, 7 AM $ 0.000181
+1.68%
$ 180,953 $ 52,182
Feb 12, 6 AM $ 0.000178
-1.10%
$ 177,965 $ 53,045
Feb 12, 5 AM $ 0.000178
+0.55%
$ 177,939 $ 53,845
Feb 12, 4 AM $ 0.000181
+2.27%
$ 180,952 $ 54,189
Feb 12, 3 AM $ 0.000182
-0.01%
$ 181,938 $ 54,612
Feb 12, 2 AM $ 0.000182
+0.55%
$ 181,948 $ 54,591
Feb 12, 1 AM $ 0.000182
+2.25%
$ 181,948 $ 55,119
Feb 12, 12 AM $ 0.000178
+0.55%
$ 177,939 $ 51,963
Feb 11, 11 PM $ 0.000182
+1.68%
$ 181,938 $ 51,455