HAMI Historical Data

HAMI Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.000198
+0.51%
$197,932 $57,012
May 2, 10 PM $0.000195
+0.00%
$194,939 $57,511
May 2, 9 PM $0.000199
+0.50%
$198,920 $56,064
May 2, 8 PM $0.000196
+0.51%
$195,933 $56,315
May 2, 7 PM $0.000194
-1.52%
$193,935 $54,094
May 2, 6 PM $0.000197
-0.50%
$196,932 $54,844
May 2, 5 PM $0.000197
-1.00%
$196,923 $55,196
May 2, 4 PM $0.000196
+1.03%
$195,926 $54,148
May 2, 3 PM $0.000194
-0.51%
$193,933 $54,182
May 2, 2 PM $0.000194
-1.52%
$193,932 $53,098
May 2, 1 PM $0.0002
+0.51%
$199,931 $53,229
May 2, 12 PM $0.000194
-0.51%
$193,929 $53,904
May 2, 11 AM $0.000197
+0.50%
$196,920 $53,621
May 2, 10 AM $0.000198
+1.54%
$197,932 $55,044
May 2, 9 AM $0.000195
-2.01%
$194,926 $54,257
May 2, 8 AM $0.000197
-1.49%
$196,932 $57,307
May 2, 7 AM $0.000196
+1.03%
$195,925 $56,625
May 2, 6 AM $0.0002
+0.50%
$199,917 $54,056
May 2, 5 AM $0.000194
-2.02%
$193,929 $54,838
May 2, 4 AM $0.000199
-0.01%
$198,917 $53,275
May 2, 3 AM $0.000196
+1.03%
$195,933 $53,740
May 2, 2 AM $0.000197
+1.02%
$196,923 $53,313
May 2, 1 AM $0.000195
+0.00%
$194,928 $53,713
May 2, 12 AM $0.000195
-2.00%
$194,933 $53,830
May 1, 11 PM $0.000197
-1.01%
$196,925 $54,130
May 1, 10 PM $0.000196
+0.52%
$195,933 $54,252
May 1, 9 PM $0.0002
+3.07%
$199,868 $54,282
May 1, 8 PM $0.000196
-0.01%
$195,904 $54,964
May 1, 7 PM $0.000195
+0.52%
$194,933 $56,382
May 1, 6 PM $0.000197
-0.52%
$196,904 $55,727
May 1, 5 PM $0.000199
+0.02%
$198,932 $57,325
May 1, 4 PM $0.000194
-1.01%
$193,933 $57,260
May 1, 3 PM $0.000198
+1.53%
$197,898 $55,108
May 1, 2 PM $0.000196
-1.49%
$195,911 $53,721
May 1, 1 PM $0.000197
+1.01%
$196,902 $55,933
May 1, 12 PM $0.000196
-0.49%
$195,933 $54,998
May 1, 11 AM $0.000197
+1.53%
$196,890 $55,134
May 1, 10 AM $0.000196
-1.53%
$195,898 $53,139
May 1, 9 AM $0.000198
+0.02%
$197,932 $53,591
May 1, 8 AM $0.0002
+2.53%
$199,867 $51,444
May 1, 7 AM $0.000194
-2.97%
$193,933 $50,198
May 1, 6 AM $0.0002
+1.00%
$199,865 $51,213
May 1, 5 AM $0.000199
+2.55%
$198,875 $51,522
May 1, 4 AM $0.000199
+0.53%
$198,932 $51,315
May 1, 3 AM $0.000198
-0.53%
$197,877 $53,801
May 1, 2 AM $0.000198
+1.56%
$197,932 $54,035
May 1, 1 AM $0.000196
-1.00%
$195,886 $52,911
May 1, 12 AM $0.0002
+3.05%
$199,853 $54,655
Apr 30, 11 PM $0.000195
-0.48%
$194,933 $54,546
Apr 30, 10 PM $0.000196
-0.54%
$195,872 $54,526