HAMI Historical Data

HAMI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000178
+0.55%
$ 177,939 $ 51,963
Feb 11, 11 PM $ 0.000182
+1.68%
$ 181,938 $ 51,455
Feb 11, 10 PM $ 0.000178
-1.12%
$ 177,939 $ 52,258
Feb 11, 9 PM $ 0.000179
-1.10%
$ 178,952 $ 50,925
Feb 11, 8 PM $ 0.000181
+1.69%
$ 180,944 $ 52,264
Feb 11, 7 PM $ 0.000182
+2.80%
$ 181,938 $ 52,466
Feb 11, 6 PM $ 0.00018
+0.57%
$ 179,962 $ 52,587
Feb 11, 5 PM $ 0.00018
-0.02%
$ 179,939 $ 53,716
Feb 11, 4 PM $ 0.000181
-0.55%
$ 180,964 $ 52,738
Feb 11, 3 PM $ 0.000182
+1.12%
$ 181,959 $ 53,502
Feb 11, 2 PM $ 0.000179
-0.55%
$ 178,987 $ 52,813
Feb 11, 1 PM $ 0.00018
-1.08%
$ 179,981 $ 53,815
Feb 11, 12 PM $ 0.000182
+2.25%
$ 181,938 $ 54,446
Feb 11, 11 AM $ 0.00018
+1.69%
$ 179,976 $ 55,300
Feb 11, 10 AM $ 0.000177
-2.72%
$ 179,976 $ 55,741
Feb 11, 9 AM $ 0.000178
-0.58%
$ 177,939 $ 56,011
Feb 11, 8 AM $ 0.000182
+0.57%
$ 181,967 $ 55,002
Feb 11, 7 AM $ 0.000179
-1.13%
$ 178,939 $ 55,501
Feb 11, 6 AM $ 0.00018
+1.12%
$ 179,990 $ 55,150
Feb 11, 5 AM $ 0.00018
+0.03%
$ 179,992 $ 53,353
Feb 11, 4 AM $ 0.000182
+2.20%
$ 181,938 $ 52,466
Feb 11, 3 AM $ 0.000182
+1.14%
$ 181,996 $ 53,622
Feb 11, 2 AM $ 0.000179
-0.08%
$ 178,939 $ 51,712
Feb 11, 1 AM $ 0.000182
+2.22%
$ 182,051 $ 50,557
Feb 11, 12 AM $ 0.000179
+0.01%
$ 179,079 $ 50,760
Feb 10, 11 PM $ 0.00018
+0.55%
$ 180,048 $ 51,034
Feb 10, 10 PM $ 0.000178
-0.49%
$ 178,068 $ 50,658
Feb 10, 9 PM $ 0.000177
-0.56%
$ 176,940 $ 50,897
Feb 10, 8 PM $ 0.000181
+0.00%
$ 180,999 $ 50,423
Feb 10, 7 PM $ 0.000178
+0.04%
$ 178,013 $ 50,598
Feb 10, 6 PM $ 0.000182
+1.11%
$ 182,003 $ 51,617
Feb 10, 5 PM $ 0.000178
+0.05%
$ 178,023 $ 52,146
Feb 10, 4 PM $ 0.00018
+0.00%
$ 179,939 $ 52,282
Feb 10, 3 PM $ 0.000178
-0.13%
$ 177,939 $ 51,521
Feb 10, 2 PM $ 0.000177
-2.07%
$ 177,189 $ 50,952
Feb 10, 1 PM $ 0.00018
+0.98%
$ 179,939 $ 51,882
Feb 10, 12 PM $ 0.000182
+0.11%
$ 182,131 $ 51,382
Feb 10, 11 AM $ 0.000179
-1.77%
$ 178,939 $ 51,760
Feb 10, 10 AM $ 0.000182
+1.09%
$ 182,163 $ 50,837
Feb 10, 9 AM $ 0.00018
+0.70%
$ 180,190 $ 50,552
Feb 10, 8 AM $ 0.000179
-0.14%
$ 178,939 $ 50,341
Feb 10, 7 AM $ 0.000178
+0.15%
$ 178,213 $ 49,927
Feb 10, 6 AM $ 0.000177
-1.67%
$ 176,940 $ 49,713
Feb 10, 5 AM $ 0.000181
-0.55%
$ 180,938 $ 51,130
Feb 10, 4 AM $ 0.000178
-0.68%
$ 177,939 $ 51,453
Feb 10, 3 AM $ 0.000177
-2.72%
$ 177,176 $ 51,119
Feb 10, 2 AM $ 0.000182
+1.78%
$ 182,120 $ 52,423
Feb 10, 1 AM $ 0.00018
+1.55%
$ 179,939 $ 51,735
Feb 10, 12 AM $ 0.000182
+0.00%
$ 182,134 $ 51,803
Feb 9, 11 PM $ 0.00018
+0.00%
$ 180,157 $ 53,415