HAMI Historical Data

HAMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.000199
+2.05%
$198,932 $54,196
Apr 30, 8 PM $0.0002
+1.01%
$199,920 $52,581
Apr 30, 7 PM $0.000194
+0.00%
$193,935 $54,210
Apr 30, 6 PM $0.000196
-1.01%
$195,930 $52,844
Apr 30, 5 PM $0.000198
+0.50%
$197,925 $53,863
Apr 30, 4 PM $0.000197
-1.50%
$196,932 $53,658
Apr 30, 3 PM $0.000199
+2.58%
$198,932 $53,995
Apr 30, 2 PM $0.000199
+2.57%
$198,924 $52,182
Apr 30, 1 PM $0.000195
-2.01%
$194,933 $53,301
Apr 30, 12 PM $0.000194
-3.00%
$193,937 $52,604
Apr 30, 11 AM $0.000194
-0.52%
$193,933 $53,947
Apr 30, 10 AM $0.000199
+2.56%
$198,914 $51,632
Apr 30, 9 AM $0.000194
-2.99%
$193,953 $52,195
Apr 30, 8 AM $0.000198
+0.01%
$197,932 $53,354
Apr 30, 7 AM $0.000197
-1.01%
$196,924 $53,842
Apr 30, 6 AM $0.000197
+0.52%
$196,932 $55,015
Apr 30, 5 AM $0.000195
+0.00%
$194,925 $55,756
Apr 30, 4 AM $0.000194
-2.99%
$193,932 $53,664
Apr 30, 3 AM $0.000196
+0.51%
$195,941 $53,693
Apr 30, 2 AM $0.000195
+0.52%
$194,948 $52,939
Apr 30, 1 AM $0.000195
+0.00%
$194,933 $52,828
Apr 30, 12 AM $0.000197
+1.02%
$196,920 $51,915
Apr 29, 11 PM $0.000198
+0.00%
$197,913 $51,500
Apr 29, 10 PM $0.000195
-1.51%
$194,937 $52,390
Apr 29, 9 PM $0.000195
-0.51%
$194,937 $52,894
Apr 29, 8 PM $0.000199
+2.58%
$198,932 $52,171
Apr 29, 7 PM $0.000197
+0.51%
$196,909 $51,927
Apr 29, 6 PM $0.000194
-3.00%
$193,929 $51,865
Apr 29, 5 PM $0.000197
+1.54%
$196,933 $54,110
Apr 29, 4 PM $0.000199
+2.57%
$198,920 $51,877
Apr 29, 3 PM $0.000199
+1.53%
$198,932 $54,612
Apr 29, 2 PM $0.000197
-1.49%
$196,932 $53,511
Apr 29, 1 PM $0.000196
-1.99%
$195,946 $54,366
Apr 29, 12 PM $0.000195
+0.49%
$194,933 $54,928
Apr 29, 11 AM $0.000199
+1.01%
$198,943 $53,247
Apr 29, 10 AM $0.000195
-1.26%
$194,979 $54,378
Apr 29, 9 AM $0.000198
+0.51%
$198,399 $56,856
Apr 29, 8 AM $0.000197
+1.41%
$197,391 $58,730
Apr 29, 7 AM $0.000197
-1.40%
$196,504 $57,746
Apr 29, 6 AM $0.0002
+0.92%
$200,215 $58,303
Apr 29, 5 AM $0.000196
-2.31%
$195,630 $57,080
Apr 29, 4 AM $0.0002
+2.87%
$200,256 $56,545
Apr 29, 3 AM $0.0002
+2.92%
$200,210 $55,190
Apr 29, 2 AM $0.0002
+0.49%
$200,086 $54,916
Apr 29, 1 AM $0.000195
+0.01%
$195,409 $56,169
Apr 29, 12 AM $0.000199
+2.37%
$199,098 $55,351
Apr 28, 11 PM $0.000197
-0.91%
$197,260 $54,678
Apr 28, 10 PM $0.000196
+0.47%
$196,295 $56,044
Apr 28, 9 PM $0.000195
-2.32%
$194,463 $54,650
Apr 28, 8 PM $0.000197
-1.39%
$197,237 $57,183