HAMI Historical Data

HAMI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.000197
-1.36%
$197,253 $55,378
Apr 28, 6 PM $0.000196
+0.00%
$196,289 $56,898
Apr 28, 5 PM $0.000197
+1.45%
$197,217 $56,557
Apr 28, 4 PM $0.000196
-1.84%
$196,242 $57,081
Apr 28, 3 PM $0.000194
-1.84%
$194,393 $56,450
Apr 28, 2 PM $0.000196
-0.54%
$196,190 $56,703
Apr 28, 1 PM $0.000195
-1.73%
$194,502 $56,255
Apr 28, 12 PM $0.000198
-1.00%
$197,932 $56,442
Apr 28, 11 AM $0.0002
+2.81%
$199,931 $58,091
Apr 28, 10 AM $0.000197
+0.16%
$197,239 $55,185
Apr 28, 9 AM $0.000194
+0.00%
$193,965 $52,407
Apr 28, 8 AM $0.000194
-2.50%
$193,966 $50,515
Apr 28, 7 AM $0.000197
+0.51%
$196,932 $52,855
Apr 28, 6 AM $0.000197
-0.01%
$196,932 $52,544
Apr 28, 5 AM $0.000198
+2.07%
$197,949 $51,951
Apr 28, 4 AM $0.000197
-1.01%
$196,932 $51,878
Apr 28, 3 AM $0.000199
+1.02%
$198,943 $52,572
Apr 28, 2 AM $0.000196
+1.01%
$195,933 $51,877
Apr 28, 1 AM $0.000195
-0.51%
$194,972 $50,805
Apr 28, 12 AM $0.000194
-2.49%
$193,977 $51,295
Apr 27, 11 PM $0.000196
+0.50%
$195,933 $51,911
Apr 27, 10 PM $0.000196
-1.00%
$195,961 $50,263
Apr 27, 9 PM $0.000199
+1.01%
$198,932 $51,649
Apr 27, 8 PM $0.000198
+0.00%
$197,937 $50,449
Apr 27, 7 PM $0.000198
+2.06%
$197,937 $51,574
Apr 27, 6 PM $0.000197
+1.54%
$196,932 $50,374
Apr 27, 5 PM $0.000194
+0.00%
$193,938 $50,569
Apr 27, 4 PM $0.000195
+0.00%
$194,933 $49,854
Apr 27, 3 PM $0.000194
-0.51%
$193,943 $50,339
Apr 27, 2 PM $0.000197
-0.50%
$196,940 $50,672
Apr 27, 1 PM $0.000198
+0.51%
$197,937 $51,631
Apr 27, 12 PM $0.000199
+2.05%
$198,936 $51,570
Apr 27, 11 AM $0.000199
+1.02%
$198,932 $50,653
Apr 27, 10 AM $0.000199
+0.00%
$198,939 $51,167
Apr 27, 9 AM $0.000196
+1.04%
$195,944 $52,810
Apr 27, 8 AM $0.000196
+1.03%
$195,947 $52,263
Apr 27, 7 AM $0.000195
+0.52%
$194,949 $52,536
Apr 27, 6 AM $0.000199
+2.58%
$198,932 $52,871
Apr 27, 5 AM $0.000196
-1.02%
$195,933 $53,146
Apr 27, 4 AM $0.000195
-2.00%
$194,952 $55,562
Apr 27, 3 AM $0.000196
-1.02%
$195,933 $56,599
Apr 27, 2 AM $0.000194
+0.01%
$193,954 $55,494
Apr 27, 1 AM $0.000194
-0.52%
$193,933 $54,437
Apr 27, 12 AM $0.000199
+0.00%
$198,944 $55,208
Apr 26, 11 PM $0.000198
+1.55%
$197,946 $56,599
Apr 26, 10 PM $0.000196
+1.02%
$195,933 $56,063
Apr 26, 9 PM $0.000196
-1.50%
$195,949 $55,248
Apr 26, 8 PM $0.000196
+1.02%
$195,933 $57,263
Apr 26, 7 PM $0.000198
+0.51%
$197,946 $54,263
Apr 26, 6 PM $0.000195
-1.51%
$194,951 $54,934