HAMI Historical Data

HAMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000182
+0.00%
$ 182,134 $ 51,803
Feb 9, 11 PM $ 0.00018
+0.00%
$ 180,157 $ 53,415
Feb 9, 10 PM $ 0.000179
-1.63%
$ 179,178 $ 52,680
Feb 9, 9 PM $ 0.000182
+0.67%
$ 182,147 $ 52,787
Feb 9, 8 PM $ 0.000178
+0.37%
$ 177,939 $ 52,434
Feb 9, 7 PM $ 0.000182
+2.78%
$ 182,208 $ 52,068
Feb 9, 6 PM $ 0.000181
+0.72%
$ 181,225 $ 52,957
Feb 9, 5 PM $ 0.000182
+0.55%
$ 182,042 $ 53,154
Feb 9, 4 PM $ 0.000181
+2.32%
$ 181,047 $ 54,443
Feb 9, 3 PM $ 0.000182
-0.03%
$ 181,938 $ 55,527
Feb 9, 2 PM $ 0.000182
+2.24%
$ 181,993 $ 55,371
Feb 9, 1 PM $ 0.000177
-1.07%
$ 177,017 $ 53,763
Feb 9, 12 PM $ 0.000181
+2.21%
$ 180,938 $ 55,068
Feb 9, 11 AM $ 0.000182
+2.86%
$ 181,995 $ 54,527
Feb 9, 10 AM $ 0.000177
-0.61%
$ 176,940 $ 52,792
Feb 9, 9 AM $ 0.000179
-1.64%
$ 179,027 $ 53,845
Feb 9, 8 AM $ 0.000182
+0.04%
$ 182,011 $ 53,137
Feb 9, 7 AM $ 0.000179
-1.70%
$ 178,939 $ 53,857
Feb 9, 6 AM $ 0.000178
-2.13%
$ 178,056 $ 53,869
Feb 9, 5 AM $ 0.000182
+1.61%
$ 181,938 $ 53,784
Feb 9, 4 AM $ 0.000179
+0.56%
$ 179,055 $ 52,551
Feb 9, 3 AM $ 0.000182
+0.53%
$ 182,038 $ 51,655
Feb 9, 2 AM $ 0.00018
+0.56%
$ 180,083 $ 54,206
Feb 9, 1 AM $ 0.000177
-2.12%
$ 177,104 $ 54,973
Feb 9, 12 AM $ 0.000178
-2.20%
$ 177,939 $ 54,551
Feb 8, 11 PM $ 0.000178
-1.10%
$ 178,177 $ 53,777
Feb 8, 10 PM $ 0.000182
+1.22%
$ 182,129 $ 55,504
Feb 8, 9 PM $ 0.00018
-0.12%
$ 179,939 $ 56,285
Feb 8, 8 PM $ 0.00018
-0.98%
$ 180,157 $ 56,861
Feb 8, 7 PM $ 0.00018
+0.00%
$ 179,939 $ 57,376
Feb 8, 6 PM $ 0.000182
+2.71%
$ 181,938 $ 56,603
Feb 8, 5 PM $ 0.00018
+0.65%
$ 180,110 $ 55,447
Feb 8, 4 PM $ 0.000181
+1.01%
$ 180,938 $ 54,171
Feb 8, 3 PM $ 0.000179
+1.24%
$ 179,125 $ 53,538
Feb 8, 2 PM $ 0.000181
+2.08%
$ 180,938 $ 52,982
Feb 8, 1 PM $ 0.000181
+0.55%
$ 181,205 $ 52,791
Feb 8, 12 PM $ 0.00018
+1.85%
$ 180,220 $ 53,456
Feb 8, 11 AM $ 0.000182
+0.55%
$ 181,938 $ 52,458
Feb 8, 10 AM $ 0.000179
-1.10%
$ 178,939 $ 53,388
Feb 8, 9 AM $ 0.000181
+0.56%
$ 180,938 $ 53,443
Feb 8, 8 AM $ 0.00018
-1.10%
$ 179,939 $ 53,320
Feb 8, 7 AM $ 0.000183
+0.00%
$ 182,938 $ 53,713
Feb 8, 6 AM $ 0.000184
+0.41%
$ 183,937 $ 55,545
Feb 8, 5 AM $ 0.000182
+0.69%
$ 182,192 $ 55,696
Feb 8, 4 AM $ 0.00018
-1.23%
$ 179,939 $ 55,361
Feb 8, 3 AM $ 0.000181
+0.00%
$ 181,195 $ 57,760
Feb 8, 2 AM $ 0.00018
-2.11%
$ 180,210 $ 57,904
Feb 8, 1 AM $ 0.000183
+1.65%
$ 183,096 $ 57,229
Feb 8, 12 AM $ 0.000182
-0.45%
$ 182,106 $ 56,351
Feb 7, 11 PM $ 0.000182
-1.09%
$ 181,938 $ 57,387