HAMI Historical Data

HAMI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.000196
-1.02%
$195,933 $54,810
Apr 26, 4 PM $0.000199
+2.58%
$198,944 $54,172
Apr 26, 3 PM $0.000194
-2.02%
$193,933 $53,234
Apr 26, 2 PM $0.000196
-1.01%
$195,942 $54,918
Apr 26, 1 PM $0.000198
-0.50%
$197,940 $55,483
Apr 26, 12 PM $0.000195
-2.01%
$194,945 $56,239
Apr 26, 11 AM $0.000199
+2.06%
$198,940 $56,078
Apr 26, 10 AM $0.000195
-1.52%
$194,933 $56,276
Apr 26, 9 AM $0.000199
+2.05%
$198,936 $56,577
Apr 26, 8 AM $0.000198
+0.00%
$197,937 $55,167
Apr 26, 7 AM $0.000195
-1.51%
$194,938 $55,091
Apr 26, 6 AM $0.000194
-2.02%
$193,939 $53,407
Apr 26, 5 AM $0.000198
+0.00%
$197,932 $53,798
Apr 26, 4 AM $0.000194
-2.02%
$193,933 $54,442
Apr 26, 3 AM $0.000199
+1.02%
$198,935 $53,721
Apr 26, 2 AM $0.000199
+1.01%
$198,932 $53,402
Apr 26, 1 AM $0.000199
+1.02%
$198,935 $53,099
Apr 26, 12 AM $0.000196
-1.01%
$195,933 $54,362
Apr 25, 11 PM $0.000196
-1.01%
$195,937 $53,295
Apr 25, 10 PM $0.000194
+0.00%
$193,938 $53,946
Apr 25, 9 PM $0.000197
+0.00%
$196,932 $52,656
Apr 25, 8 PM $0.000195
-1.01%
$194,937 $52,667
Apr 25, 7 PM $0.000198
+1.02%
$197,932 $54,422
Apr 25, 6 PM $0.000195
+0.52%
$194,937 $53,484
Apr 25, 5 PM $0.000195
+0.51%
$194,937 $52,607
Apr 25, 4 PM $0.000196
-1.51%
$195,941 $53,740
Apr 25, 3 PM $0.000194
-0.51%
$193,944 $55,018
Apr 25, 2 PM $0.000194
-2.02%
$193,933 $53,225
Apr 25, 1 PM $0.000197
-0.50%
$196,942 $54,005
Apr 25, 12 PM $0.000195
+0.51%
$194,945 $53,315
Apr 25, 11 AM $0.000197
+1.02%
$196,944 $51,979
Apr 25, 10 AM $0.000197
+1.03%
$196,944 $50,721
Apr 25, 9 AM $0.000195
-1.52%
$194,933 $51,325
Apr 25, 8 AM $0.000197
+0.50%
$196,932 $51,902
Apr 25, 7 AM $0.000196
+0.52%
$195,945 $51,910
Apr 25, 6 AM $0.000199
+1.53%
$198,932 $52,073
Apr 25, 5 AM $0.000199
+0.51%
$198,938 $51,750
Apr 25, 4 AM $0.000198
+0.00%
$197,932 $51,413
Apr 25, 3 AM $0.000194
-2.51%
$193,944 $50,573
Apr 25, 2 AM $0.000197
+1.55%
$196,940 $52,416
Apr 25, 1 AM $0.000199
+1.01%
$198,932 $51,385
Apr 25, 12 AM $0.000199
+1.53%
$198,939 $49,020
Apr 24, 11 PM $0.000199
+1.52%
$198,932 $46,968
Apr 24, 10 PM $0.000196
-1.51%
$195,944 $44,846
Apr 24, 9 PM $0.000196
-0.52%
$195,945 $43,597
Apr 24, 8 PM $0.000199
+1.01%
$198,967 $41,538
Apr 24, 7 PM $0.000196
+0.54%
$195,983 $38,804
Apr 24, 6 PM $0.000198
+1.02%
$197,932 $35,846
Apr 24, 5 PM $0.000199
+0.51%
$198,932 $34,546
Apr 24, 4 PM $0.000194
-1.05%
$193,933 $31,707