HAMI Historical Data

HAMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000177
-1.10%
$ 176,940 $ 45,757
Feb 5, 10 PM $ 0.000179
-0.57%
$ 178,911 $ 46,422
Feb 5, 9 PM $ 0.00018
-10.84%
$ 179,939 $ 46,592
Feb 5, 8 PM $ 0.000202
-0.49%
$ 201,806 $ 52,503
Feb 5, 7 PM $ 0.000198
-0.55%
$ 197,832 $ 53,690
Feb 5, 6 PM $ 0.0002
-1.42%
$ 199,932 $ 52,336
Feb 5, 5 PM $ 0.000203
+0.94%
$ 202,819 $ 52,916
Feb 5, 4 PM $ 0.000201
+1.01%
$ 200,931 $ 51,868
Feb 5, 3 PM $ 0.0002
+0.00%
$ 199,906 $ 50,997
Feb 5, 2 PM $ 0.000202
-3.32%
$ 201,887 $ 51,793
Feb 5, 1 PM $ 0.000207
-0.95%
$ 206,841 $ 53,986
Feb 5, 12 PM $ 0.000208
-0.52%
$ 207,833 $ 54,944
Feb 5, 11 AM $ 0.000205
+0.49%
$ 204,930 $ 53,435
Feb 5, 10 AM $ 0.000204
-1.91%
$ 203,944 $ 52,519
Feb 5, 9 AM $ 0.000203
-0.48%
$ 202,954 $ 53,305
Feb 5, 8 AM $ 0.000204
-1.90%
$ 203,930 $ 51,194
Feb 5, 7 AM $ 0.000204
+0.49%
$ 203,917 $ 52,648
Feb 5, 6 AM $ 0.000208
-0.45%
$ 207,929 $ 50,800
Feb 5, 5 AM $ 0.000206
-0.95%
$ 205,903 $ 52,840
Feb 5, 4 AM $ 0.000208
+2.44%
$ 207,884 $ 53,196
Feb 5, 3 AM $ 0.000203
-0.97%
$ 202,931 $ 51,540
Feb 5, 2 AM $ 0.000206
+0.48%
$ 205,906 $ 51,678
Feb 5, 1 AM $ 0.000205
+0.97%
$ 204,930 $ 52,790
Feb 5, 12 AM $ 0.000203
-0.48%
$ 202,964 $ 51,678
Feb 4, 11 PM $ 0.000204
-1.44%
$ 203,951 $ 51,630
Feb 4, 10 PM $ 0.000207
+0.01%
$ 206,929 $ 52,239
Feb 4, 9 PM $ 0.000205
+0.00%
$ 204,934 $ 51,698
Feb 4, 8 PM $ 0.000206
-0.47%
$ 205,930 $ 50,092
Feb 4, 7 PM $ 0.000205
-1.89%
$ 204,934 $ 49,209
Feb 4, 6 PM $ 0.000205
-1.44%
$ 204,934 $ 49,852
Feb 4, 5 PM $ 0.000204
+0.48%
$ 203,930 $ 48,517
Feb 4, 4 PM $ 0.000203
-0.48%
$ 202,954 $ 46,359
Feb 4, 3 PM $ 0.000228
-0.40%
$ 227,922 $ 47,614
Feb 4, 2 PM $ 0.000229
-0.47%
$ 228,838 $ 52,000
Feb 4, 1 PM $ 0.000229
-0.87%
$ 228,922 $ 51,256
Feb 4, 12 PM $ 0.000231
+2.23%
$ 230,921 $ 49,704
Feb 4, 11 AM $ 0.000228
-1.75%
$ 227,869 $ 49,601
Feb 4, 10 AM $ 0.000228
+0.90%
$ 227,922 $ 51,227
Feb 4, 9 AM $ 0.000231
-0.43%
$ 230,861 $ 48,422
Feb 4, 8 AM $ 0.000232
-0.03%
$ 231,857 $ 50,371
Feb 4, 7 AM $ 0.000232
+2.67%
$ 231,921 $ 50,666
Feb 4, 6 AM $ 0.000228
+0.42%
$ 227,884 $ 50,365
Feb 4, 5 AM $ 0.000231
+1.78%
$ 230,921 $ 49,311
Feb 4, 4 AM $ 0.000231
+1.75%
$ 230,858 $ 48,521
Feb 4, 3 AM $ 0.000228
-0.89%
$ 227,878 $ 48,330
Feb 4, 2 AM $ 0.000232
+1.77%
$ 231,921 $ 47,856
Feb 4, 1 AM $ 0.000227
-0.01%
$ 226,900 $ 45,763
Feb 4, 12 AM $ 0.000227
-0.42%
$ 226,923 $ 45,648
Feb 3, 11 PM $ 0.000229
+0.88%
$ 228,885 $ 45,388
Feb 3, 10 PM $ 0.000232
+2.65%
$ 231,872 $ 44,682