HAMI Historical Data

HAMI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.000195
+0.00%
$194,990 $29,462
Apr 24, 2 PM $0.000199
+1.55%
$198,970 $27,996
Apr 24, 1 PM $0.000196
+0.51%
$195,933 $27,712
Apr 24, 12 PM $0.000194
-1.51%
$194,000 $27,552
Apr 24, 11 AM $0.000195
-0.98%
$194,995 $27,489
Apr 24, 10 AM $0.000194
-1.54%
$193,933 $27,530
Apr 24, 9 AM $0.000196
+0.54%
$195,976 $27,340
Apr 24, 8 AM $0.000197
-1.02%
$196,932 $27,039
Apr 24, 7 AM $0.000199
+1.01%
$198,970 $27,769
Apr 24, 6 AM $0.000197
-0.48%
$196,980 $28,345
Apr 24, 5 AM $0.000196
-0.03%
$195,933 $28,123
Apr 24, 4 AM $0.000197
+1.05%
$196,983 $27,466
Apr 24, 3 AM $0.000199
+1.48%
$198,932 $28,250
Apr 24, 2 AM $0.000196
-1.00%
$196,033 $27,193
Apr 24, 1 AM $0.000198
+0.04%
$198,015 $27,289
Apr 24, 12 AM $0.000198
-0.03%
$197,932 $28,623
Apr 23, 11 PM $0.000198
+0.03%
$198,000 $31,152
Apr 23, 10 PM $0.000198
-0.03%
$197,932 $34,428
Apr 23, 9 PM $0.000198
+0.00%
$197,990 $37,072
Apr 23, 8 PM $0.000198
+0.01%
$197,987 $38,917
Apr 23, 7 PM $0.000198
+0.00%
$197,967 $41,090
Apr 23, 6 PM $0.000198
+0.02%
$197,965 $43,587
Apr 23, 5 PM $0.000198
-0.02%
$197,932 $46,370
Apr 23, 4 PM $0.000198
+0.00%
$197,975 $48,475
Apr 23, 3 PM $0.000198
+1.04%
$197,973 $51,367
Apr 23, 2 PM $0.000195
-0.51%
$194,979 $53,215
Apr 23, 1 PM $0.000199
+0.02%
$198,964 $54,434
Apr 23, 12 PM $0.000197
-1.01%
$196,932 $55,640
Apr 23, 11 AM $0.000196
-0.02%
$195,933 $55,951
Apr 23, 10 AM $0.000199
+2.59%
$198,960 $55,538
Apr 23, 9 AM $0.000199
+0.49%
$198,932 $55,155
Apr 23, 8 AM $0.000194
-2.00%
$193,981 $55,593
Apr 23, 7 AM $0.000198
+1.00%
$197,932 $55,745
Apr 23, 6 AM $0.000196
-0.51%
$195,974 $55,858
Apr 23, 5 AM $0.000196
+1.05%
$195,974 $55,251
Apr 23, 4 AM $0.000199
+0.48%
$198,932 $55,528
Apr 23, 3 AM $0.000196
+0.54%
$195,982 $55,556
Apr 23, 2 AM $0.000198
+1.52%
$197,932 $54,244
Apr 23, 1 AM $0.000194
+0.00%
$193,979 $54,441
Apr 23, 12 AM $0.000197
+0.00%
$196,970 $54,540
Apr 22, 11 PM $0.000195
+0.51%
$194,981 $55,193
Apr 22, 10 PM $0.000199
+2.60%
$198,969 $54,663
Apr 22, 9 PM $0.000194
-1.04%
$193,933 $54,649
Apr 22, 8 PM $0.000197
-1.00%
$196,974 $55,402
Apr 22, 7 PM $0.000197
+0.51%
$196,975 $55,954
Apr 22, 6 PM $0.000196
+0.51%
$195,974 $55,306
Apr 22, 5 PM $0.000195
-1.49%
$194,977 $54,642
Apr 22, 4 PM $0.000195
-0.02%
$194,933 $55,412
Apr 22, 3 PM $0.000197
+1.54%
$196,971 $54,696
Apr 22, 2 PM $0.000198
+0.53%
$197,968 $54,128