HAMI Historical Data

HAMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000232
+2.65%
$ 231,872 $ 44,682
Feb 3, 9 PM $ 0.000228
-1.29%
$ 227,876 $ 45,323
Feb 3, 8 PM $ 0.000232
+1.28%
$ 231,854 $ 47,499
Feb 3, 7 PM $ 0.000228
-1.27%
$ 227,922 $ 47,677
Feb 3, 6 PM $ 0.000227
-2.14%
$ 226,888 $ 48,137
Feb 3, 5 PM $ 0.000232
+0.84%
$ 231,860 $ 49,587
Feb 3, 4 PM $ 0.000229
-0.43%
$ 228,893 $ 50,324
Feb 3, 3 PM $ 0.000226
-0.88%
$ 225,910 $ 49,352
Feb 3, 2 PM $ 0.000228
-0.44%
$ 227,922 $ 49,752
Feb 3, 1 PM $ 0.000229
+0.44%
$ 228,922 $ 50,915
Feb 3, 12 PM $ 0.00023
+0.43%
$ 229,913 $ 51,322
Feb 3, 11 AM $ 0.000229
-0.43%
$ 228,922 $ 50,930
Feb 3, 10 AM $ 0.000231
-0.43%
$ 230,913 $ 50,828
Feb 3, 9 AM $ 0.000232
+1.31%
$ 231,921 $ 51,959
Feb 3, 8 AM $ 0.000227
-0.01%
$ 226,923 $ 51,265
Feb 3, 7 AM $ 0.000232
+2.66%
$ 231,927 $ 50,758
Feb 3, 6 AM $ 0.000228
+0.43%
$ 227,922 $ 51,371
Feb 3, 5 AM $ 0.000226
-2.57%
$ 225,964 $ 51,484
Feb 3, 4 AM $ 0.00023
-0.86%
$ 229,922 $ 52,377
Feb 3, 3 AM $ 0.000228
+0.44%
$ 227,950 $ 52,313
Feb 3, 2 AM $ 0.000231
+1.76%
$ 230,925 $ 52,164
Feb 3, 1 AM $ 0.000226
-0.03%
$ 225,923 $ 50,879
Feb 3, 12 AM $ 0.000229
+0.90%
$ 228,959 $ 50,801
Feb 2, 11 PM $ 0.00023
+1.29%
$ 229,922 $ 50,805
Feb 2, 10 PM $ 0.000231
-0.43%
$ 230,960 $ 51,461
Feb 2, 9 PM $ 0.000228
+0.44%
$ 227,980 $ 51,721
Feb 2, 8 PM $ 0.00023
+1.76%
$ 229,956 $ 49,870
Feb 2, 7 PM $ 0.000228
-0.42%
$ 227,970 $ 49,412
Feb 2, 6 PM $ 0.000231
+0.85%
$ 230,921 $ 49,942
Feb 2, 5 PM $ 0.000229
+0.88%
$ 228,975 $ 49,153
Feb 2, 4 PM $ 0.000226
-1.29%
$ 225,997 $ 49,068
Feb 2, 3 PM $ 0.000231
+0.43%
$ 230,928 $ 48,904
Feb 2, 2 PM $ 0.000229
+0.01%
$ 228,942 $ 48,964
Feb 2, 1 PM $ 0.000229
-1.29%
$ 228,922 $ 49,037
Feb 2, 12 PM $ 0.000231
+0.00%
$ 230,921 $ 49,319
Feb 2, 11 AM $ 0.000232
+0.87%
$ 231,923 $ 50,448
Feb 2, 10 AM $ 0.000226
-0.88%
$ 225,923 $ 50,162
Feb 2, 9 AM $ 0.000232
+2.20%
$ 231,908 $ 49,306
Feb 2, 8 AM $ 0.00023
+1.32%
$ 229,922 $ 48,836
Feb 2, 7 AM $ 0.000227
-1.30%
$ 226,922 $ 49,694
Feb 2, 6 AM $ 0.000228
-1.73%
$ 227,918 $ 49,759
Feb 2, 5 AM $ 0.000244
-1.18%
$ 243,917 $ 48,729
Feb 2, 4 AM $ 0.000243
-0.85%
$ 242,838 $ 51,994
Feb 2, 3 AM $ 0.000242
-0.38%
$ 241,918 $ 51,823
Feb 2, 2 AM $ 0.000246
+0.82%
$ 245,831 $ 51,938
Feb 2, 1 AM $ 0.000241
-1.21%
$ 240,860 $ 52,060
Feb 2, 12 AM $ 0.000244
-1.21%
$ 243,816 $ 52,569
Feb 1, 11 PM $ 0.000242
-0.86%
$ 241,825 $ 51,892
Feb 1, 10 PM $ 0.000242
-0.79%
$ 241,918 $ 52,104
Feb 1, 9 PM $ 0.000245
+0.00%
$ 244,831 $ 52,294