HAMI Historical Data

HAMI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000194
-2.04%
$193,933 $55,873
Apr 22, 12 PM $0.000195
-1.49%
$194,979 $54,440
Apr 22, 11 AM $0.000196
-1.53%
$195,933 $54,477
Apr 22, 10 AM $0.000194
-1.02%
$193,986 $54,992
Apr 22, 9 AM $0.000198
+0.53%
$197,974 $54,378
Apr 22, 8 AM $0.000198
-0.52%
$197,932 $54,038
Apr 22, 7 AM $0.000195
-0.99%
$194,976 $53,563
Apr 22, 6 AM $0.000199
+1.52%
$198,932 $52,860
Apr 22, 5 AM $0.000198
-0.50%
$197,954 $52,628
Apr 22, 4 AM $0.000199
+1.54%
$198,952 $54,950
Apr 22, 3 AM $0.000194
-0.01%
$193,933 $54,480
Apr 22, 2 AM $0.000195
+0.53%
$194,955 $54,676
Apr 22, 1 AM $0.000194
-2.03%
$193,933 $54,886
Apr 22, 12 AM $0.000198
+2.06%
$197,947 $56,551
Apr 21, 11 PM $0.000199
+2.05%
$198,945 $56,658
Apr 21, 10 PM $0.000195
-1.51%
$194,952 $56,269
Apr 21, 9 PM $0.000195
-2.00%
$194,952 $55,353
Apr 21, 8 PM $0.000199
+1.52%
$198,932 $56,025
Apr 21, 7 PM $0.000194
+0.00%
$193,952 $54,928
Apr 21, 6 PM $0.000197
+0.01%
$196,946 $55,315
Apr 21, 5 PM $0.000197
+0.00%
$196,943 $55,335
Apr 21, 4 PM $0.000199
+2.58%
$198,941 $54,498
Apr 21, 3 PM $0.000197
-0.51%
$196,932 $53,030
Apr 21, 2 PM $0.000198
+0.50%
$197,932 $54,843
Apr 21, 1 PM $0.000194
-0.50%
$193,958 $53,163
Apr 21, 12 PM $0.000199
+2.57%
$198,932 $52,531
Apr 21, 11 AM $0.000195
-1.51%
$194,953 $53,074
Apr 21, 10 AM $0.000195
-0.52%
$194,933 $53,295
Apr 21, 9 AM $0.000198
-0.50%
$197,948 $52,915
Apr 21, 8 AM $0.000198
+1.03%
$197,948 $54,227
Apr 21, 7 AM $0.000195
-1.52%
$194,933 $54,979
Apr 21, 6 AM $0.000199
+1.02%
$198,944 $55,731
Apr 21, 5 AM $0.000194
-2.03%
$193,933 $55,160
Apr 21, 4 AM $0.000196
+0.00%
$195,948 $55,516
Apr 21, 3 AM $0.000199
+2.57%
$198,943 $53,774
Apr 21, 2 AM $0.000199
+2.57%
$198,950 $52,883
Apr 21, 1 AM $0.000197
+1.56%
$196,954 $52,560
Apr 21, 12 AM $0.000195
-0.01%
$194,933 $52,408
Apr 20, 11 PM $0.000195
+0.51%
$194,959 $51,851
Apr 20, 10 PM $0.000194
+0.01%
$193,961 $51,909
Apr 20, 9 PM $0.000196
-0.51%
$195,958 $52,778
Apr 20, 8 PM $0.000194
-2.01%
$193,962 $53,564
Apr 20, 7 PM $0.000194
-2.51%
$193,933 $54,372
Apr 20, 6 PM $0.000196
-0.02%
$195,933 $54,541
Apr 20, 5 PM $0.000199
+1.55%
$198,962 $54,004
Apr 20, 4 PM $0.000199
-0.01%
$198,932 $55,511
Apr 20, 3 PM $0.000197
+0.52%
$196,959 $56,874
Apr 20, 2 PM $0.000196
-0.52%
$195,933 $54,904
Apr 20, 1 PM $0.000196
+0.00%
$195,955 $55,151
Apr 20, 12 PM $0.000198
+1.55%
$197,951 $55,927