HAMI Historical Data

HAMI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.000197
-1.01%
$196,932 $55,980
Apr 20, 10 AM $0.000196
-0.50%
$195,955 $55,697
Apr 20, 9 AM $0.000194
-2.03%
$193,933 $55,868
Apr 20, 8 AM $0.000197
+0.00%
$196,953 $56,712
Apr 20, 7 AM $0.000199
+2.06%
$198,949 $55,818
Apr 20, 6 AM $0.000195
-2.02%
$194,933 $54,349
Apr 20, 5 AM $0.000197
+0.52%
$196,951 $55,946
Apr 20, 4 AM $0.000197
-0.01%
$196,932 $54,936
Apr 20, 3 AM $0.000197
-1.00%
$196,950 $55,298
Apr 20, 2 AM $0.000198
+0.51%
$197,948 $56,183
Apr 20, 1 AM $0.000198
-0.50%
$197,944 $55,579
Apr 20, 12 AM $0.000197
+0.52%
$196,946 $55,620
Apr 19, 11 PM $0.000198
+2.05%
$197,932 $54,198
Apr 19, 10 PM $0.000197
+0.00%
$196,956 $53,335
Apr 19, 9 PM $0.000194
-1.52%
$193,963 $54,420
Apr 19, 8 PM $0.000196
+0.51%
$195,958 $52,802
Apr 19, 7 PM $0.000194
-1.01%
$193,962 $52,861
Apr 19, 6 PM $0.000198
+1.02%
$197,932 $52,980
Apr 19, 5 PM $0.000198
+1.02%
$197,946 $53,092
Apr 19, 4 PM $0.000196
-1.50%
$195,949 $52,109
Apr 19, 3 PM $0.000194
-0.52%
$193,933 $52,982
Apr 19, 2 PM $0.000195
-2.00%
$194,952 $52,883
Apr 19, 1 PM $0.000198
-0.58%
$197,932 $54,757
Apr 19, 12 PM $0.000194
-1.00%
$194,161 $52,760
Apr 19, 11 AM $0.000195
+0.62%
$195,143 $53,874
Apr 19, 10 AM $0.000199
+0.43%
$198,932 $53,608
Apr 19, 9 AM $0.000198
+2.03%
$198,072 $55,653
Apr 19, 8 AM $0.000195
+0.50%
$195,116 $54,850
Apr 19, 7 AM $0.000197
+0.49%
$197,098 $54,518
Apr 19, 6 AM $0.000199
+2.53%
$199,091 $55,604
Apr 19, 5 AM $0.000195
-1.00%
$195,156 $54,375
Apr 19, 4 AM $0.000196
-1.00%
$196,136 $54,280
Apr 19, 3 AM $0.000196
-0.50%
$196,152 $55,205
Apr 19, 2 AM $0.000199
+0.00%
$199,104 $55,378
Apr 19, 1 AM $0.000197
+0.50%
$197,137 $55,498
Apr 19, 12 AM $0.000199
+2.67%
$199,112 $55,988
Apr 18, 11 PM $0.000197
-1.09%
$196,932 $55,052
Apr 18, 10 PM $0.000196
-1.48%
$196,156 $56,257
Apr 18, 9 PM $0.000194
-1.51%
$194,186 $56,706
Apr 18, 8 PM $0.000197
+0.00%
$197,154 $56,290
Apr 18, 7 PM $0.000198
-0.40%
$198,140 $56,149
Apr 18, 6 PM $0.000198
+0.51%
$197,932 $56,289
Apr 18, 5 PM $0.000199
+0.89%
$198,932 $54,694
Apr 18, 4 PM $0.000199
+1.64%
$199,147 $54,936
Apr 18, 3 PM $0.000196
+0.37%
$195,933 $55,019
Apr 18, 2 PM $0.000199
+2.69%
$199,143 $54,587
Apr 18, 1 PM $0.000197
-0.02%
$196,932 $53,648
Apr 18, 12 PM $0.000194
-2.51%
$193,979 $53,971
Apr 18, 11 AM $0.000196
-0.49%
$195,975 $54,787
Apr 18, 10 AM $0.000195
-1.54%
$194,933 $53,859