HAMI Historical Data

HAMI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000244
-1.21%
$ 243,816 $ 52,569
Feb 1, 11 PM $ 0.000242
-0.86%
$ 241,825 $ 51,892
Feb 1, 10 PM $ 0.000242
-0.79%
$ 241,918 $ 52,104
Feb 1, 9 PM $ 0.000245
+0.00%
$ 244,831 $ 52,294
Feb 1, 8 PM $ 0.000244
-1.25%
$ 243,837 $ 52,895
Feb 1, 7 PM $ 0.000243
-0.72%
$ 242,917 $ 53,838
Feb 1, 6 PM $ 0.000246
+0.30%
$ 245,661 $ 51,726
Feb 1, 5 PM $ 0.000241
-2.28%
$ 240,918 $ 52,177
Feb 1, 4 PM $ 0.000244
-0.40%
$ 243,601 $ 52,532
Feb 1, 3 PM $ 0.000243
-0.53%
$ 242,623 $ 53,040
Feb 1, 2 PM $ 0.000242
+0.43%
$ 241,918 $ 51,820
Feb 1, 1 PM $ 0.000244
-0.04%
$ 243,812 $ 51,414
Feb 1, 12 PM $ 0.000243
-0.34%
$ 242,917 $ 50,030
Feb 1, 11 AM $ 0.000247
+1.61%
$ 246,677 $ 49,021
Feb 1, 10 AM $ 0.000244
+0.34%
$ 243,738 $ 47,473
Feb 1, 9 AM $ 0.000243
-0.73%
$ 242,917 $ 48,389
Feb 1, 8 AM $ 0.000247
+1.12%
$ 246,655 $ 46,793
Feb 1, 7 AM $ 0.000246
-0.28%
$ 245,916 $ 46,736
Feb 1, 6 AM $ 0.000245
+0.80%
$ 244,661 $ 47,140
Feb 1, 5 AM $ 0.000243
-0.83%
$ 242,710 $ 45,878
Feb 1, 4 AM $ 0.000243
-1.19%
$ 242,777 $ 45,633
Feb 1, 3 AM $ 0.000244
-1.28%
$ 243,754 $ 46,129
Feb 1, 2 AM $ 0.000243
+0.83%
$ 242,917 $ 45,589
Feb 1, 1 AM $ 0.000243
-1.19%
$ 242,774 $ 44,761
Feb 1, 12 AM $ 0.000243
-1.68%
$ 242,773 $ 45,224
Jan 31, 11 PM $ 0.000245
+0.11%
$ 244,917 $ 44,932
Jan 31, 10 PM $ 0.000245
+1.12%
$ 244,637 $ 45,046
Jan 31, 9 PM $ 0.000241
-1.51%
$ 240,918 $ 44,278
Jan 31, 8 PM $ 0.000245
+0.40%
$ 244,605 $ 44,662
Jan 31, 7 PM $ 0.000241
-2.13%
$ 240,687 $ 45,337
Jan 31, 6 PM $ 0.000245
-0.39%
$ 244,917 $ 44,246
Jan 31, 5 PM $ 0.000242
-9.03%
$ 241,895 $ 43,929
Jan 31, 4 PM $ 0.000266
-1.45%
$ 265,909 $ 47,271
Jan 31, 3 PM $ 0.000269
+0.75%
$ 268,816 $ 48,318
Jan 31, 2 PM $ 0.000265
-5.38%
$ 264,835 $ 48,116
Jan 31, 1 PM $ 0.000283
+0.40%
$ 282,904 $ 50,918
Jan 31, 12 PM $ 0.000284
+1.38%
$ 283,768 $ 52,388
Jan 31, 11 AM $ 0.000278
-0.71%
$ 277,905 $ 52,646
Jan 31, 10 AM $ 0.000281
-0.32%
$ 280,904 $ 53,358
Jan 31, 9 AM $ 0.000282
+1.40%
$ 281,796 $ 54,932
Jan 31, 8 AM $ 0.000284
+1.80%
$ 283,903 $ 53,376
Jan 31, 7 AM $ 0.00028
+0.71%
$ 279,881 $ 53,938
Jan 31, 6 AM $ 0.000281
-0.69%
$ 280,904 $ 53,947
Jan 31, 5 AM $ 0.000281
-0.35%
$ 280,861 $ 55,377
Jan 31, 4 AM $ 0.000278
-1.43%
$ 277,878 $ 56,190
Jan 31, 3 AM $ 0.00028
-1.39%
$ 279,905 $ 56,944
Jan 31, 2 AM $ 0.000279
+0.35%
$ 278,866 $ 57,131
Jan 31, 1 AM $ 0.000278
-2.09%
$ 277,905 $ 55,667
Jan 31, 12 AM $ 0.000282
+0.00%
$ 281,843 $ 56,626
Jan 30, 11 PM $ 0.000279
-0.02%
$ 278,860 $ 56,020