HAMI Historical Data

HAMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000279
-0.02%
$ 278,860 $ 56,020
Jan 30, 10 PM $ 0.000279
-1.39%
$ 278,905 $ 56,292
Jan 30, 9 PM $ 0.000279
-0.02%
$ 278,862 $ 56,006
Jan 30, 8 PM $ 0.000279
+0.38%
$ 278,905 $ 54,828
Jan 30, 7 PM $ 0.000279
-1.41%
$ 278,852 $ 53,586
Jan 30, 6 PM $ 0.000281
-0.70%
$ 280,841 $ 54,884
Jan 30, 5 PM $ 0.00028
-0.71%
$ 279,848 $ 55,377
Jan 30, 4 PM $ 0.000278
-2.13%
$ 277,860 $ 56,407
Jan 30, 3 PM $ 0.00028
-0.71%
$ 279,905 $ 56,621
Jan 30, 2 PM $ 0.000283
+1.44%
$ 282,904 $ 55,868
Jan 30, 1 PM $ 0.000283
+0.70%
$ 282,868 $ 55,367
Jan 30, 12 PM $ 0.000282
+0.73%
$ 281,904 $ 54,702
Jan 30, 11 AM $ 0.000284
+0.34%
$ 283,861 $ 53,800
Jan 30, 10 AM $ 0.000278
-0.35%
$ 277,905 $ 54,538
Jan 30, 9 AM $ 0.000281
-0.71%
$ 280,865 $ 54,324
Jan 30, 8 AM $ 0.000284
+1.41%
$ 283,857 $ 54,526
Jan 30, 7 AM $ 0.000282
+0.39%
$ 281,904 $ 54,983
Jan 30, 6 AM $ 0.000281
-1.09%
$ 280,816 $ 53,640
Jan 30, 5 AM $ 0.000281
-0.33%
$ 280,904 $ 54,899
Jan 30, 4 AM $ 0.000278
-2.11%
$ 277,852 $ 52,736
Jan 30, 3 AM $ 0.00028
-0.36%
$ 279,846 $ 52,387
Jan 30, 2 AM $ 0.000284
+1.79%
$ 283,854 $ 51,737
Jan 30, 1 AM $ 0.000278
-1.78%
$ 277,873 $ 51,848
Jan 30, 12 AM $ 0.00028
-0.36%
$ 279,905 $ 52,200
Jan 29, 11 PM $ 0.000279
-0.36%
$ 278,859 $ 52,534
Jan 29, 10 PM $ 0.000281
+0.70%
$ 280,850 $ 50,870
Jan 29, 9 PM $ 0.000279
+0.02%
$ 278,905 $ 50,992
Jan 29, 8 PM $ 0.000279
-1.08%
$ 278,854 $ 52,133
Jan 29, 7 PM $ 0.000284
+1.08%
$ 283,903 $ 53,442
Jan 29, 6 PM $ 0.000281
+1.08%
$ 280,858 $ 53,546
Jan 29, 5 PM $ 0.000283
+1.05%
$ 282,850 $ 52,395
Jan 29, 4 PM $ 0.000279
-0.69%
$ 278,905 $ 50,807
Jan 29, 3 PM $ 0.000283
+1.05%
$ 282,845 $ 50,864
Jan 29, 2 PM $ 0.00028
+0.00%
$ 279,905 $ 50,357
Jan 29, 1 PM $ 0.00028
+0.72%
$ 279,899 $ 49,686
Jan 29, 12 PM $ 0.000283
+1.43%
$ 282,886 $ 50,114
Jan 29, 11 AM $ 0.00028
+0.72%
$ 279,904 $ 50,578
Jan 29, 10 AM $ 0.000281
+0.72%
$ 280,899 $ 49,503
Jan 29, 9 AM $ 0.000283
+0.71%
$ 282,904 $ 49,912
Jan 29, 8 AM $ 0.000283
+1.79%
$ 282,898 $ 51,668
Jan 29, 7 AM $ 0.00028
-1.41%
$ 279,911 $ 50,384
Jan 29, 6 AM $ 0.000278
-2.11%
$ 277,907 $ 52,166
Jan 29, 5 AM $ 0.000282
+1.07%
$ 281,902 $ 51,989
Jan 29, 4 AM $ 0.000284
+2.16%
$ 283,903 $ 52,151
Jan 29, 3 AM $ 0.000278
-1.07%
$ 277,905 $ 53,342
Jan 29, 2 AM $ 0.000281
-0.36%
$ 280,899 $ 53,259
Jan 29, 1 AM $ 0.000278
-1.42%
$ 277,905 $ 54,843
Jan 29, 12 AM $ 0.000278
-1.76%
$ 277,924 $ 55,947
Jan 28, 11 PM $ 0.00028
+0.35%
$ 279,905 $ 55,762
Jan 28, 10 PM $ 0.000281
-0.70%
$ 280,909 $ 56,151