HAMI Historical Data

HAMI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.000197
+0.54%
$196,984 $51,802
Apr 18, 8 AM $0.000197
+1.03%
$196,932 $50,939
Apr 18, 7 AM $0.000196
+0.51%
$195,933 $50,686
Apr 18, 6 AM $0.000198
+0.00%
$197,932 $50,070
Apr 18, 5 AM $0.000199
+0.49%
$198,932 $52,596
Apr 18, 4 AM $0.000196
-0.49%
$195,958 $52,087
Apr 18, 3 AM $0.000195
-0.01%
$194,933 $52,166
Apr 18, 2 AM $0.000194
-0.51%
$193,952 $52,315
Apr 18, 1 AM $0.000197
-0.51%
$196,949 $52,429
Apr 18, 12 AM $0.000197
+0.51%
$196,953 $54,092
Apr 17, 11 PM $0.000198
-0.49%
$197,951 $54,214
Apr 17, 10 PM $0.000199
+0.49%
$198,932 $55,983
Apr 17, 9 PM $0.000198
+1.02%
$197,957 $55,886
Apr 17, 8 PM $0.000195
-2.00%
$194,960 $55,681
Apr 17, 7 PM $0.000196
+1.02%
$195,933 $56,336
Apr 17, 6 PM $0.000195
-1.00%
$194,961 $55,936
Apr 17, 5 PM $0.000199
+0.51%
$198,932 $57,411
Apr 17, 4 PM $0.000194
-2.03%
$193,933 $57,574
Apr 17, 3 PM $0.000197
+1.56%
$196,962 $57,231
Apr 17, 2 PM $0.000196
-0.53%
$195,933 $55,289
Apr 17, 1 PM $0.000198
+0.53%
$197,969 $54,529
Apr 17, 12 PM $0.000198
+1.01%
$197,932 $55,845
Apr 17, 11 AM $0.000197
+0.00%
$196,959 $55,274
Apr 17, 10 AM $0.000198
+1.03%
$197,958 $53,401
Apr 17, 9 AM $0.000195
-1.52%
$194,933 $54,508
Apr 17, 8 AM $0.000199
+1.53%
$198,932 $54,418
Apr 17, 7 AM $0.000195
-1.03%
$194,933 $55,094
Apr 17, 6 AM $0.000198
+0.00%
$197,952 $55,655
Apr 17, 5 AM $0.000198
+1.02%
$197,951 $55,604
Apr 17, 4 AM $0.000199
+1.53%
$198,951 $57,019
Apr 17, 3 AM $0.000197
+0.52%
$196,954 $55,802
Apr 17, 2 AM $0.000199
+2.56%
$198,932 $55,153
Apr 17, 1 AM $0.000194
-1.02%
$193,967 $53,712
Apr 17, 12 AM $0.000197
-0.99%
$196,963 $52,818
Apr 16, 11 PM $0.000199
+0.00%
$198,962 $53,005
Apr 16, 10 PM $0.000198
+0.02%
$197,965 $51,918
Apr 16, 9 PM $0.000194
-0.02%
$193,933 $50,247
Apr 16, 8 PM $0.000199
+0.00%
$198,962 $49,586
Apr 16, 7 PM $0.000195
-1.00%
$194,968 $50,227
Apr 16, 6 PM $0.000196
+1.02%
$195,933 $48,903
Apr 16, 5 PM $0.000197
-0.99%
$196,954 $47,942
Apr 16, 4 PM $0.000197
-0.53%
$196,932 $49,512
Apr 16, 3 PM $0.000199
+1.01%
$198,986 $49,133
Apr 16, 2 PM $0.000197
-0.97%
$196,993 $49,699
Apr 16, 1 PM $0.000194
-2.05%
$193,933 $51,108
Apr 16, 12 PM $0.000195
-1.48%
$195,002 $51,194
Apr 16, 11 AM $0.000194
-0.55%
$193,933 $51,303
Apr 16, 10 AM $0.000195
+0.00%
$194,998 $51,168
Apr 16, 9 AM $0.000197
+0.03%
$196,991 $51,073
Apr 16, 8 AM $0.000198
+0.00%
$197,932 $51,606