HAMI Historical Data

HAMI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00028
+0.35%
$ 279,905 $ 55,762
Jan 28, 10 PM $ 0.000281
-0.70%
$ 280,909 $ 56,151
Jan 28, 9 PM $ 0.000278
-2.11%
$ 277,918 $ 56,875
Jan 28, 8 PM $ 0.000281
+0.71%
$ 280,904 $ 55,619
Jan 28, 7 PM $ 0.000278
+0.01%
$ 277,920 $ 54,716
Jan 28, 6 PM $ 0.000281
-1.06%
$ 280,904 $ 53,945
Jan 28, 5 PM $ 0.000278
-2.11%
$ 277,922 $ 54,137
Jan 28, 4 PM $ 0.000282
+0.35%
$ 281,908 $ 54,522
Jan 28, 3 PM $ 0.000279
+0.00%
$ 278,929 $ 53,844
Jan 28, 2 PM $ 0.000282
+0.00%
$ 281,917 $ 52,565
Jan 28, 1 PM $ 0.000279
-1.06%
$ 278,905 $ 53,159
Jan 28, 12 PM $ 0.000278
-0.71%
$ 277,937 $ 53,606
Jan 28, 11 AM $ 0.000278
-1.41%
$ 277,937 $ 53,275
Jan 28, 10 AM $ 0.000283
+0.71%
$ 282,910 $ 53,943
Jan 28, 9 AM $ 0.000283
+1.80%
$ 282,910 $ 53,549
Jan 28, 8 AM $ 0.00028
-0.01%
$ 279,905 $ 52,858
Jan 28, 7 AM $ 0.000283
+0.00%
$ 282,914 $ 53,859
Jan 28, 6 AM $ 0.00028
+0.01%
$ 279,929 $ 54,938
Jan 28, 5 AM $ 0.000278
-1.07%
$ 277,905 $ 54,078
Jan 28, 4 AM $ 0.000281
-0.71%
$ 280,909 $ 52,814
Jan 28, 3 AM $ 0.000284
+0.71%
$ 283,903 $ 52,049
Jan 28, 2 AM $ 0.000278
-2.11%
$ 277,915 $ 52,136
Jan 28, 1 AM $ 0.000284
+1.06%
$ 283,903 $ 52,082
Jan 28, 12 AM $ 0.00028
-0.36%
$ 279,916 $ 50,890
Jan 27, 11 PM $ 0.000283
+1.44%
$ 282,910 $ 49,659
Jan 27, 10 PM $ 0.000283
+1.43%
$ 282,904 $ 49,825
Jan 27, 9 PM $ 0.000283
+0.00%
$ 282,909 $ 50,295
Jan 27, 8 PM $ 0.00028
+0.00%
$ 279,915 $ 51,355
Jan 27, 7 PM $ 0.00028
+0.72%
$ 279,904 $ 51,203
Jan 27, 6 PM $ 0.000278
-1.07%
$ 277,909 $ 52,671
Jan 27, 5 PM $ 0.000279
+0.36%
$ 278,905 $ 53,274
Jan 27, 4 PM $ 0.000278
-0.36%
$ 277,905 $ 53,444
Jan 27, 3 PM $ 0.000278
-2.11%
$ 277,905 $ 55,066
Jan 27, 2 PM $ 0.000283
+0.71%
$ 282,904 $ 54,408
Jan 27, 1 PM $ 0.000281
+0.71%
$ 280,897 $ 52,241
Jan 27, 12 PM $ 0.00028
-0.35%
$ 279,905 $ 48,667
Jan 27, 11 AM $ 0.000282
+1.44%
$ 281,891 $ 46,997
Jan 27, 10 AM $ 0.000284
+1.42%
$ 283,884 $ 44,117
Jan 27, 9 AM $ 0.000283
+0.36%
$ 282,904 $ 42,250
Jan 27, 8 AM $ 0.000278
-0.71%
$ 277,909 $ 39,562
Jan 27, 7 AM $ 0.000281
+0.36%
$ 280,904 $ 36,693
Jan 27, 6 AM $ 0.00028
-0.35%
$ 279,901 $ 34,000
Jan 27, 5 AM $ 0.000282
+0.00%
$ 281,894 $ 31,628
Jan 27, 4 AM $ 0.000282
+0.00%
$ 281,894 $ 29,928
Jan 27, 3 AM $ 0.000282
+1.07%
$ 281,894 $ 28,398
Jan 27, 2 AM $ 0.000282
+0.72%
$ 281,904 $ 27,439
Jan 27, 1 AM $ 0.000282
+1.07%
$ 281,884 $ 26,727
Jan 27, 12 AM $ 0.00028
-1.06%
$ 279,895 $ 27,573
Jan 26, 11 PM $ 0.000279
-1.06%
$ 278,905 $ 27,273
Jan 26, 10 PM $ 0.00028
+0.72%
$ 279,901 $ 28,423