HAMI Historical Data

HAMI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000199
+2.58%
$198,932 $52,102
Apr 16, 6 AM $0.000195
-1.02%
$194,933 $51,603
Apr 16, 5 AM $0.000197
-1.00%
$197,009 $52,969
Apr 16, 4 AM $0.000198
+1.58%
$198,006 $52,844
Apr 16, 3 AM $0.000197
-1.04%
$196,932 $52,715
Apr 16, 2 AM $0.000199
+0.54%
$198,994 $53,297
Apr 16, 1 AM $0.000196
-0.03%
$195,933 $52,952
Apr 16, 12 AM $0.000195
+0.51%
$195,004 $53,625
Apr 15, 11 PM $0.000199
+0.03%
$198,989 $53,012
Apr 15, 10 PM $0.000199
+2.54%
$198,932 $54,659
Apr 15, 9 PM $0.000197
+0.54%
$196,991 $53,393
Apr 15, 8 PM $0.000195
-0.04%
$194,933 $53,246
Apr 15, 7 PM $0.000196
-1.50%
$196,001 $52,993
Apr 15, 6 PM $0.000194
-0.99%
$194,007 $54,564
Apr 15, 5 PM $0.000198
-0.50%
$197,949 $55,001
Apr 15, 4 PM $0.000194
-1.51%
$193,954 $56,443
Apr 15, 3 PM $0.000198
+0.46%
$197,932 $56,218
Apr 15, 2 PM $0.000198
+0.00%
$198,012 $56,325
Apr 15, 1 PM $0.000198
+1.58%
$198,012 $55,766
Apr 15, 12 PM $0.000195
-0.56%
$194,933 $54,984
Apr 15, 11 AM $0.000194
-1.97%
$194,034 $54,653
Apr 15, 10 AM $0.000197
+0.00%
$196,932 $54,869
Apr 15, 9 AM $0.000195
+0.00%
$194,933 $53,832
Apr 15, 8 AM $0.000194
+0.00%
$193,933 $54,044
Apr 15, 7 AM $0.000194
-0.05%
$193,933 $53,233
Apr 15, 6 AM $0.000198
+1.06%
$198,008 $53,501
Apr 15, 5 AM $0.000195
-1.56%
$194,933 $53,743
Apr 15, 4 AM $0.000199
+0.50%
$199,010 $54,099
Apr 15, 3 AM $0.000195
-0.97%
$195,030 $54,921
Apr 15, 2 AM $0.000194
-1.08%
$193,933 $54,834
Apr 15, 1 AM $0.000194
-1.95%
$194,068 $54,705
Apr 15, 12 AM $0.000198
+1.44%
$197,932 $54,984
Apr 14, 11 PM $0.000198
+1.52%
$198,090 $53,946
Apr 14, 10 PM $0.000197
+0.60%
$197,103 $53,072
Apr 14, 9 PM $0.000195
+0.38%
$194,933 $53,873
Apr 14, 8 PM $0.000195
-1.89%
$195,175 $52,905
Apr 14, 7 PM $0.000197
-0.15%
$196,932 $55,321
Apr 14, 6 PM $0.000194
-2.47%
$194,262 $55,680
Apr 14, 5 PM $0.000196
-1.50%
$196,232 $56,676
Apr 14, 4 PM $0.000195
-1.98%
$195,280 $56,129
Apr 14, 3 PM $0.000197
-0.34%
$197,250 $55,527
Apr 14, 2 PM $0.000197
+1.55%
$196,932 $54,865
Apr 14, 1 PM $0.000195
-1.63%
$194,933 $54,057
Apr 14, 12 PM $0.000195
-1.87%
$195,206 $55,354
Apr 14, 11 AM $0.000194
-0.67%
$193,933 $55,557
Apr 14, 10 AM $0.000198
+0.65%
$198,210 $55,096
Apr 14, 9 AM $0.000196
+0.87%
$195,933 $56,607
Apr 14, 8 AM $0.000195
-1.98%
$195,238 $55,122
Apr 14, 7 AM $0.000197
+0.65%
$197,208 $56,747
Apr 14, 6 AM $0.000198
+1.54%
$197,932 $54,287