HAMI Historical Data

HAMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00028
+0.72%
$ 279,901 $ 28,423
Jan 26, 9 PM $ 0.000281
-0.35%
$ 280,904 $ 29,020
Jan 26, 8 PM $ 0.000282
-0.35%
$ 281,893 $ 29,544
Jan 26, 7 PM $ 0.000283
+0.35%
$ 282,887 $ 28,044
Jan 26, 6 PM $ 0.000278
+0.00%
$ 277,905 $ 27,095
Jan 26, 5 PM $ 0.000284
-0.01%
$ 283,875 $ 27,107
Jan 26, 4 PM $ 0.000283
+0.01%
$ 282,904 $ 27,610
Jan 26, 3 PM $ 0.00028
+0.00%
$ 279,892 $ 25,624
Jan 26, 2 PM $ 0.00028
+0.00%
$ 279,893 $ 28,047
Jan 26, 1 PM $ 0.00028
+0.01%
$ 279,905 $ 30,237
Jan 26, 12 PM $ 0.00028
-0.01%
$ 279,884 $ 33,482
Jan 26, 11 AM $ 0.00028
+0.06%
$ 279,905 $ 38,160
Jan 26, 10 AM $ 0.00028
+0.00%
$ 279,746 $ 40,295
Jan 26, 9 AM $ 0.00028
-0.02%
$ 279,756 $ 42,868
Jan 26, 8 AM $ 0.00028
+0.00%
$ 279,800 $ 44,892
Jan 26, 7 AM $ 0.00028
-0.04%
$ 279,804 $ 46,798
Jan 26, 6 AM $ 0.00028
+0.05%
$ 279,905 $ 48,957
Jan 26, 5 AM $ 0.00028
+0.00%
$ 279,771 $ 51,227
Jan 26, 4 AM $ 0.00028
+0.03%
$ 279,776 $ 52,848
Jan 26, 3 AM $ 0.00028
-1.03%
$ 279,695 $ 54,849
Jan 26, 2 AM $ 0.000279
-0.42%
$ 278,728 $ 56,194
Jan 26, 1 AM $ 0.000278
+0.00%
$ 277,905 $ 55,932
Jan 26, 12 AM $ 0.00028
-0.23%
$ 279,905 $ 54,621
Jan 25, 11 PM $ 0.000278
-2.21%
$ 277,635 $ 54,492
Jan 25, 10 PM $ 0.000283
+0.17%
$ 282,904 $ 55,572
Jan 25, 9 PM $ 0.000279
-1.89%
$ 278,533 $ 53,812
Jan 25, 8 PM $ 0.000283
+0.80%
$ 282,904 $ 54,489
Jan 25, 7 PM $ 0.000282
+0.69%
$ 281,615 $ 53,970
Jan 25, 6 PM $ 0.00028
-1.49%
$ 279,681 $ 53,645
Jan 25, 5 PM $ 0.000283
-2.60%
$ 282,904 $ 53,795
Jan 25, 4 PM $ 0.000293
-0.19%
$ 293,353 $ 55,288
Jan 25, 3 PM $ 0.000292
-0.26%
$ 291,901 $ 56,803
Jan 25, 2 PM $ 0.000298
+0.33%
$ 297,499 $ 55,773
Jan 25, 1 PM $ 0.000291
-0.06%
$ 290,732 $ 56,259
Jan 25, 12 PM $ 0.000292
-1.87%
$ 291,901 $ 53,663
Jan 25, 11 AM $ 0.000298
-5.23%
$ 297,470 $ 53,652
Jan 25, 10 AM $ 0.000312
-0.30%
$ 311,894 $ 54,443
Jan 25, 9 AM $ 0.000308
-1.90%
$ 307,872 $ 53,571
Jan 25, 8 AM $ 0.000308
-1.90%
$ 307,872 $ 54,599
Jan 25, 7 AM $ 0.000313
+1.29%
$ 312,841 $ 55,031
Jan 25, 6 AM $ 0.000313
+1.61%
$ 312,841 $ 54,664
Jan 25, 5 AM $ 0.000308
-0.32%
$ 307,895 $ 54,405
Jan 25, 4 AM $ 0.000311
+0.33%
$ 310,894 $ 55,822
Jan 25, 3 AM $ 0.000312
+0.63%
$ 311,852 $ 56,287
Jan 25, 2 AM $ 0.000313
+0.66%
$ 312,893 $ 57,321
Jan 25, 1 AM $ 0.000308
-0.65%
$ 307,875 $ 57,360
Jan 25, 12 AM $ 0.000314
+1.95%
$ 313,893 $ 56,500
Jan 24, 11 PM $ 0.000311
-0.63%
$ 310,894 $ 56,466
Jan 24, 10 PM $ 0.000313
+0.95%
$ 312,850 $ 56,365
Jan 24, 9 PM $ 0.000311
-1.27%
$ 310,894 $ 55,169