HAMI Historical Data

HAMI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.000198
+1.54%
$197,932 $54,268
Apr 14, 4 AM $0.000196
+0.36%
$195,933 $54,598
Apr 14, 3 AM $0.000194
-1.01%
$194,250 $54,963
Apr 14, 2 AM $0.000195
-1.36%
$195,238 $54,509
Apr 14, 1 AM $0.000196
-1.12%
$195,933 $55,669
Apr 14, 12 AM $0.000195
-1.89%
$195,172 $56,912
Apr 13, 11 PM $0.000196
-1.56%
$195,933 $57,710
Apr 13, 10 PM $0.000198
+0.00%
$198,051 $58,540
Apr 13, 9 PM $0.000198
+1.57%
$198,052 $57,893
Apr 13, 8 PM $0.000194
+0.00%
$193,990 $57,332
Apr 13, 7 PM $0.000197
+1.57%
$196,980 $56,436
Apr 13, 6 PM $0.000197
+1.52%
$196,932 $55,667
Apr 13, 5 PM $0.000194
+0.00%
$193,986 $54,593
Apr 13, 4 PM $0.000197
+0.51%
$196,977 $54,599
Apr 13, 3 PM $0.000196
+0.00%
$195,977 $55,018
Apr 13, 2 PM $0.000194
-2.00%
$193,983 $55,070
Apr 13, 1 PM $0.000199
+0.00%
$198,932 $55,079
Apr 13, 12 PM $0.000198
+0.00%
$197,936 $55,336
Apr 13, 11 AM $0.000194
+0.00%
$193,938 $54,997
Apr 13, 10 AM $0.000194
-2.02%
$193,933 $53,610
Apr 13, 9 AM $0.000198
+1.02%
$197,936 $55,641
Apr 13, 8 AM $0.000199
+1.53%
$198,932 $56,087
Apr 13, 7 AM $0.000196
+0.51%
$195,933 $54,871
Apr 13, 6 AM $0.000199
+1.02%
$198,936 $54,845
Apr 13, 5 AM $0.000195
+0.00%
$194,933 $55,968
Apr 13, 4 AM $0.000195
-2.01%
$194,938 $54,779
Apr 13, 3 AM $0.000197
+1.02%
$196,932 $54,512
Apr 13, 2 AM $0.000196
-1.01%
$195,938 $55,164
Apr 13, 1 AM $0.000199
+2.05%
$198,936 $55,613
Apr 13, 12 AM $0.000199
+2.05%
$198,932 $55,195
Apr 12, 11 PM $0.000196
+0.00%
$195,937 $52,905
Apr 12, 10 PM $0.000194
-2.02%
$193,933 $52,987
Apr 12, 9 PM $0.000197
+1.03%
$196,938 $52,964
Apr 12, 8 PM $0.000198
+0.00%
$197,938 $52,477
Apr 12, 7 PM $0.000194
-2.51%
$193,940 $53,105
Apr 12, 6 PM $0.000195
-1.51%
$194,939 $53,340
Apr 12, 5 PM $0.000198
+1.51%
$197,932 $53,753
Apr 12, 4 PM $0.000196
+1.03%
$195,985 $54,254
Apr 12, 3 PM $0.000196
+0.51%
$195,984 $55,073
Apr 12, 2 PM $0.000196
+0.00%
$195,985 $55,128
Apr 12, 1 PM $0.000194
-1.49%
$193,992 $55,857
Apr 12, 12 PM $0.000194
-0.03%
$193,933 $55,118
Apr 12, 11 AM $0.000197
-1.00%
$196,981 $55,442
Apr 12, 10 AM $0.000196
-1.48%
$195,984 $57,030
Apr 12, 9 AM $0.000197
-0.53%
$196,932 $55,988
Apr 12, 8 AM $0.000194
-2.48%
$193,992 $55,349
Apr 12, 7 AM $0.000199
+2.02%
$198,932 $56,485
Apr 12, 6 AM $0.000198
-0.50%
$197,977 $55,426
Apr 12, 5 AM $0.000198
+2.09%
$197,978 $55,541
Apr 12, 4 AM $0.000198
+2.03%
$197,932 $53,842