HAMI Historical Data

HAMI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000313
+0.95%
$ 312,850 $ 56,365
Jan 24, 9 PM $ 0.000311
-1.27%
$ 310,894 $ 55,169
Jan 24, 8 PM $ 0.000309
+0.00%
$ 308,887 $ 56,029
Jan 24, 7 PM $ 0.000309
-0.64%
$ 308,895 $ 54,878
Jan 24, 6 PM $ 0.000314
+0.96%
$ 313,883 $ 56,087
Jan 24, 5 PM $ 0.000314
+0.00%
$ 313,883 $ 56,830
Jan 24, 4 PM $ 0.000313
-0.63%
$ 312,893 $ 56,479
Jan 24, 3 PM $ 0.000308
-0.97%
$ 307,891 $ 55,906
Jan 24, 2 PM $ 0.000313
+1.30%
$ 312,893 $ 55,887
Jan 24, 1 PM $ 0.000314
-0.32%
$ 313,861 $ 55,502
Jan 24, 12 PM $ 0.000315
+0.32%
$ 314,859 $ 57,819
Jan 24, 11 AM $ 0.000315
+0.96%
$ 314,857 $ 57,410
Jan 24, 10 AM $ 0.000312
-0.65%
$ 311,866 $ 56,783
Jan 24, 9 AM $ 0.000315
+0.64%
$ 314,893 $ 57,005
Jan 24, 8 AM $ 0.000309
+0.00%
$ 308,876 $ 55,881
Jan 24, 7 AM $ 0.000314
-0.01%
$ 313,860 $ 54,739
Jan 24, 6 AM $ 0.000313
+0.33%
$ 312,893 $ 54,424
Jan 24, 5 AM $ 0.000309
-0.97%
$ 308,879 $ 52,866
Jan 24, 4 AM $ 0.000311
+0.33%
$ 310,894 $ 51,632
Jan 24, 3 AM $ 0.000315
+0.32%
$ 314,856 $ 49,988
Jan 24, 2 AM $ 0.000312
+0.31%
$ 311,865 $ 50,939
Jan 24, 1 AM $ 0.000312
+0.65%
$ 311,894 $ 48,740
Jan 24, 12 AM $ 0.000309
-1.28%
$ 308,878 $ 50,581
Jan 23, 11 PM $ 0.000315
+1.95%
$ 314,893 $ 51,720
Jan 23, 10 PM $ 0.000313
+0.32%
$ 312,865 $ 51,347
Jan 23, 9 PM $ 0.000308
-0.01%
$ 307,880 $ 52,859
Jan 23, 8 PM $ 0.000308
-0.96%
$ 307,895 $ 52,210
Jan 23, 7 PM $ 0.000313
+0.31%
$ 312,873 $ 53,124
Jan 23, 6 PM $ 0.000314
+1.29%
$ 313,893 $ 52,601
Jan 23, 5 PM $ 0.000309
-1.59%
$ 308,886 $ 51,947
Jan 23, 4 PM $ 0.00031
-1.59%
$ 309,883 $ 52,244
Jan 23, 3 PM $ 0.000314
+0.64%
$ 313,893 $ 52,932
Jan 23, 2 PM $ 0.000308
-0.65%
$ 307,894 $ 52,012
Jan 23, 1 PM $ 0.000312
-0.32%
$ 311,894 $ 51,305
Jan 23, 12 PM $ 0.000315
+0.96%
$ 314,890 $ 51,823
Jan 23, 11 AM $ 0.00031
+0.32%
$ 309,893 $ 50,107
Jan 23, 10 AM $ 0.000308
+0.00%
$ 307,894 $ 50,141
Jan 23, 9 AM $ 0.00031
+0.65%
$ 309,893 $ 49,562
Jan 23, 8 AM $ 0.000313
+0.32%
$ 312,893 $ 49,516
Jan 23, 7 AM $ 0.000313
+0.64%
$ 312,893 $ 50,218
Jan 23, 6 AM $ 0.000314
+0.64%
$ 313,892 $ 51,446
Jan 23, 5 AM $ 0.000308
+0.00%
$ 307,895 $ 53,636
Jan 23, 4 AM $ 0.000309
-1.28%
$ 308,894 $ 53,417
Jan 23, 3 AM $ 0.000311
+0.00%
$ 310,894 $ 54,600
Jan 23, 2 AM $ 0.000313
+0.64%
$ 312,892 $ 54,321
Jan 23, 1 AM $ 0.000314
-0.32%
$ 313,892 $ 54,622
Jan 23, 12 AM $ 0.000312
+0.00%
$ 311,894 $ 54,254
Jan 22, 11 PM $ 0.000312
+1.30%
$ 311,893 $ 52,074
Jan 22, 10 PM $ 0.000313
+0.00%
$ 312,893 $ 53,428
Jan 22, 9 PM $ 0.000314
+0.32%
$ 313,891 $ 52,303