HAMI Historical Data

HAMI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.000199
+2.60%
$198,976 $55,066
Apr 12, 2 AM $0.000195
-2.04%
$194,933 $55,442
Apr 12, 1 AM $0.000195
-1.51%
$195,010 $56,735
Apr 12, 12 AM $0.000195
+0.00%
$195,011 $55,821
Apr 11, 11 PM $0.000196
-1.50%
$196,016 $54,880
Apr 11, 10 PM $0.000194
-1.48%
$194,024 $55,625
Apr 11, 9 PM $0.000195
-2.01%
$194,933 $55,541
Apr 11, 8 PM $0.000198
+2.06%
$197,932 $56,264
Apr 11, 7 PM $0.000197
+0.51%
$196,932 $54,568
Apr 11, 6 PM $0.000196
+0.00%
$196,005 $55,729
Apr 11, 5 PM $0.000194
-1.48%
$194,011 $56,636
Apr 11, 4 PM $0.000196
+1.03%
$195,933 $56,016
Apr 11, 3 PM $0.000196
+0.00%
$195,933 $53,780
Apr 11, 2 PM $0.000197
-1.00%
$196,933 $55,182
Apr 11, 1 PM $0.000194
-2.02%
$193,933 $55,523
Apr 11, 12 PM $0.000195
+0.00%
$194,933 $54,699
Apr 11, 11 AM $0.000198
+1.95%
$197,932 $54,443
Apr 11, 10 AM $0.000199
+0.00%
$199,099 $53,004
Apr 11, 9 AM $0.000197
-0.91%
$197,122 $53,683
Apr 11, 8 AM $0.000196
-0.60%
$195,933 $53,620
Apr 11, 7 AM $0.000198
+0.09%
$198,108 $53,079
Apr 11, 6 AM $0.000195
+0.52%
$194,933 $52,186
Apr 11, 5 AM $0.000198
+0.51%
$197,932 $51,459
Apr 11, 4 AM $0.000199
+0.87%
$198,932 $52,135
Apr 11, 3 AM $0.000195
+0.00%
$195,255 $51,326
Apr 11, 2 AM $0.000195
+0.17%
$195,261 $50,101
Apr 11, 1 AM $0.000199
+1.02%
$198,932 $50,357
Apr 11, 12 AM $0.000199
+0.51%
$198,932 $51,015
Apr 10, 11 PM $0.000194
-2.02%
$193,933 $51,800
Apr 10, 10 PM $0.000194
+0.00%
$194,288 $52,913
Apr 10, 9 PM $0.000198
+1.17%
$198,225 $50,804
Apr 10, 8 PM $0.000197
-0.20%
$196,932 $50,485
Apr 10, 7 PM $0.000194
+0.24%
$194,400 $51,710
Apr 10, 6 PM $0.000198
+0.81%
$197,932 $49,045
Apr 10, 5 PM $0.000194
-1.29%
$194,384 $49,374
Apr 10, 4 PM $0.000199
+1.82%
$198,932 $50,536
Apr 10, 3 PM $0.000195
-0.50%
$195,373 $50,344
Apr 10, 2 PM $0.000197
+0.71%
$197,333 $50,204
Apr 10, 1 PM $0.000195
-2.05%
$194,933 $50,141
Apr 10, 12 PM $0.000198
+1.59%
$198,028 $52,190
Apr 10, 11 AM $0.000196
+0.45%
$195,933 $50,377
Apr 10, 10 AM $0.000195
-1.50%
$195,054 $50,913
Apr 10, 9 AM $0.000197
+1.08%
$197,030 $53,298
Apr 10, 8 AM $0.000196
-0.55%
$195,933 $52,998
Apr 10, 7 AM $0.000199
+1.56%
$198,997 $52,994
Apr 10, 6 AM $0.000197
+0.99%
$196,932 $52,663
Apr 10, 5 AM $0.000195
+0.51%
$194,994 $52,648
Apr 10, 4 AM $0.000195
-0.02%
$194,994 $52,706
Apr 10, 3 AM $0.000194
-2.49%
$194,037 $53,478
Apr 10, 2 AM $0.000199
+0.53%
$198,987 $54,568