HAMI Historical Data

HAMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000313
+0.00%
$ 312,893 $ 53,428
Jan 22, 9 PM $ 0.000314
+0.32%
$ 313,891 $ 52,303
Jan 22, 8 PM $ 0.00031
-1.59%
$ 309,893 $ 52,220
Jan 22, 7 PM $ 0.000312
+1.30%
$ 311,888 $ 53,578
Jan 22, 6 PM $ 0.00031
-0.96%
$ 309,890 $ 52,348
Jan 22, 5 PM $ 0.000313
+0.00%
$ 312,893 $ 53,236
Jan 22, 4 PM $ 0.000311
+0.97%
$ 310,888 $ 52,723
Jan 22, 3 PM $ 0.000311
+0.00%
$ 310,888 $ 52,861
Jan 22, 2 PM $ 0.000312
+0.64%
$ 311,878 $ 52,585
Jan 22, 1 PM $ 0.000308
+0.00%
$ 307,890 $ 51,899
Jan 22, 12 PM $ 0.000312
+0.65%
$ 311,894 $ 50,808
Jan 22, 11 AM $ 0.000314
+0.65%
$ 313,893 $ 51,918
Jan 22, 10 AM $ 0.000315
+0.31%
$ 314,868 $ 52,596
Jan 22, 9 AM $ 0.000309
-0.64%
$ 308,895 $ 52,809
Jan 22, 8 AM $ 0.00031
-0.96%
$ 309,880 $ 52,822
Jan 22, 7 AM $ 0.000311
-1.26%
$ 310,894 $ 53,375
Jan 22, 6 AM $ 0.00031
-1.27%
$ 309,885 $ 52,811
Jan 22, 5 AM $ 0.000311
-1.27%
$ 310,881 $ 50,814
Jan 22, 4 AM $ 0.000308
-2.21%
$ 307,895 $ 50,621
Jan 22, 3 AM $ 0.000308
-0.65%
$ 307,889 $ 50,855
Jan 22, 2 AM $ 0.000308
-1.28%
$ 307,895 $ 49,766
Jan 22, 1 AM $ 0.000309
+0.32%
$ 308,887 $ 50,106
Jan 22, 12 AM $ 0.000312
+0.97%
$ 311,877 $ 49,909
Jan 21, 11 PM $ 0.000314
+0.96%
$ 313,878 $ 49,642
Jan 21, 10 PM $ 0.000309
+0.00%
$ 308,896 $ 49,635
Jan 21, 9 PM $ 0.000309
-1.28%
$ 308,895 $ 49,130
Jan 21, 8 PM $ 0.000313
-0.63%
$ 312,882 $ 50,303
Jan 21, 7 PM $ 0.000313
+1.29%
$ 312,882 $ 48,712
Jan 21, 6 PM $ 0.000312
-0.31%
$ 311,894 $ 47,428
Jan 21, 5 PM $ 0.00031
-0.01%
$ 309,861 $ 48,700
Jan 21, 4 PM $ 0.000309
+0.32%
$ 308,895 $ 48,355
Jan 21, 3 PM $ 0.00031
-0.96%
$ 309,894 $ 47,867
Jan 21, 2 PM $ 0.000314
+0.96%
$ 313,883 $ 47,832
Jan 21, 1 PM $ 0.00031
-0.64%
$ 309,894 $ 48,217
Jan 21, 12 PM $ 0.000312
-0.32%
$ 311,881 $ 48,380
Jan 21, 11 AM $ 0.000314
+1.95%
$ 313,893 $ 47,830
Jan 21, 10 AM $ 0.000314
+0.32%
$ 313,880 $ 47,610
Jan 21, 9 AM $ 0.000312
+0.00%
$ 311,883 $ 48,720
Jan 21, 8 AM $ 0.000308
-1.59%
$ 307,895 $ 49,020
Jan 21, 7 AM $ 0.000308
+0.00%
$ 307,880 $ 49,246
Jan 21, 6 AM $ 0.000311
-0.63%
$ 310,894 $ 48,241
Jan 21, 5 AM $ 0.000308
-0.32%
$ 307,876 $ 50,427
Jan 21, 4 AM $ 0.000313
+0.00%
$ 312,855 $ 48,755
Jan 21, 3 AM $ 0.000309
-1.27%
$ 308,871 $ 48,885
Jan 21, 2 AM $ 0.00031
+0.31%
$ 309,867 $ 49,283
Jan 21, 1 AM $ 0.00031
-1.26%
$ 309,894 $ 49,246
Jan 21, 12 AM $ 0.000312
+0.64%
$ 311,847 $ 49,401
Jan 20, 11 PM $ 0.000308
-1.29%
$ 307,864 $ 49,306
Jan 20, 10 PM $ 0.000311
+0.00%
$ 310,861 $ 49,229
Jan 20, 9 PM $ 0.000314
+1.28%
$ 313,848 $ 48,923