HAMI Historical Data

HAMI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.000198
+1.54%
$197,932 $52,586
Apr 10, 12 AM $0.000194
-2.05%
$193,933 $51,861
Apr 9, 11 PM $0.000197
+1.58%
$197,001 $53,238
Apr 9, 10 PM $0.000198
-0.54%
$197,932 $54,161
Apr 9, 9 PM $0.000195
-0.46%
$195,038 $55,873
Apr 9, 8 PM $0.000198
+0.48%
$197,932 $54,788
Apr 9, 7 PM $0.000197
+1.54%
$196,989 $54,712
Apr 9, 6 PM $0.000196
+0.03%
$195,993 $55,543
Apr 9, 5 PM $0.000194
-2.05%
$193,933 $56,918
Apr 9, 4 PM $0.000195
+0.04%
$195,004 $57,021
Apr 9, 3 PM $0.000195
-1.53%
$194,933 $56,555
Apr 9, 2 PM $0.000198
+2.05%
$197,961 $57,515
Apr 9, 1 PM $0.000194
-0.99%
$193,986 $55,999
Apr 9, 12 PM $0.000196
+1.00%
$195,933 $56,542
Apr 9, 11 AM $0.000198
+0.02%
$197,970 $56,192
Apr 9, 10 AM $0.000196
+0.48%
$195,933 $57,351
Apr 9, 9 AM $0.000194
-1.01%
$194,000 $55,756
Apr 9, 8 AM $0.000196
+0.00%
$195,988 $56,008
Apr 9, 7 AM $0.000199
+2.04%
$198,963 $56,738
Apr 9, 6 AM $0.000198
+1.04%
$197,968 $57,671
Apr 9, 5 AM $0.000199
+2.05%
$198,932 $58,073
Apr 9, 4 AM $0.000195
-1.51%
$194,952 $57,784
Apr 9, 3 AM $0.000198
-0.50%
$197,946 $58,440
Apr 9, 2 AM $0.000195
+0.50%
$194,933 $58,323
Apr 9, 1 AM $0.000196
-1.00%
$195,950 $58,048
Apr 9, 12 AM $0.000195
+0.52%
$194,933 $59,325
Apr 8, 11 PM $0.000196
-0.51%
$195,933 $58,194
Apr 8, 10 PM $0.000197
+1.03%
$196,932 $57,328
Apr 8, 9 PM $0.000197
-1.01%
$196,932 $56,104
Apr 8, 8 PM $0.000194
+0.00%
$193,933 $58,075
Apr 8, 7 PM $0.000197
+1.53%
$196,932 $57,748
Apr 8, 6 PM $0.000198
+1.02%
$197,959 $57,627
Apr 8, 5 PM $0.000196
+1.05%
$195,965 $58,346
Apr 8, 4 PM $0.000197
-0.01%
$196,932 $57,840
Apr 8, 3 PM $0.000196
-1.00%
$195,947 $57,735
Apr 8, 2 PM $0.000195
+0.51%
$194,933 $58,329
Apr 8, 1 PM $0.000194
-2.02%
$193,953 $57,278
Apr 8, 12 PM $0.000194
-1.52%
$193,953 $58,571
Apr 8, 11 AM $0.000196
-1.01%
$195,945 $58,547
Apr 8, 10 AM $0.000199
+0.51%
$198,941 $59,358
Apr 8, 9 AM $0.000196
-1.08%
$195,933 $58,528
Apr 8, 8 AM $0.000194
-2.00%
$194,110 $59,078
Apr 8, 7 AM $0.000199
+2.64%
$199,056 $59,624
Apr 8, 6 AM $0.000198
+0.00%
$198,071 $57,243
Apr 8, 5 AM $0.000199
+2.12%
$199,062 $57,805
Apr 8, 4 AM $0.000196
-1.51%
$195,933 $55,263
Apr 8, 3 AM $0.000196
-0.51%
$195,933 $57,030
Apr 8, 2 AM $0.000194
-0.51%
$193,933 $56,832
Apr 8, 1 AM $0.000199
+1.42%
$198,932 $56,886
Apr 8, 12 AM $0.000195
-1.90%
$195,162 $56,724