HAMI Historical Data

HAMI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.000195
+0.43%
$194,933 $57,199
Apr 7, 10 PM $0.000195
-0.50%
$195,093 $55,397
Apr 7, 9 PM $0.000195
-0.43%
$195,094 $55,538
Apr 7, 8 PM $0.000198
-0.52%
$197,932 $56,369
Apr 7, 7 PM $0.000196
+1.07%
$196,012 $55,354
Apr 7, 6 PM $0.000196
+0.49%
$195,933 $53,787
Apr 7, 5 PM $0.000199
+2.55%
$198,929 $54,396
Apr 7, 4 PM $0.000198
+0.00%
$197,940 $54,371
Apr 7, 3 PM $0.000196
+1.01%
$195,966 $56,267
Apr 7, 2 PM $0.000197
+1.52%
$196,952 $53,733
Apr 7, 1 PM $0.000195
-1.98%
$194,992 $53,608
Apr 7, 12 PM $0.000194
-1.02%
$194,013 $55,193
Apr 7, 11 AM $0.000199
+2.00%
$198,938 $52,899
Apr 7, 10 AM $0.000195
+0.47%
$195,046 $52,524
Apr 7, 9 AM $0.000197
-0.48%
$197,055 $54,378
Apr 7, 8 AM $0.000195
-0.02%
$195,081 $56,108
Apr 7, 7 AM $0.000199
+1.00%
$199,049 $54,041
Apr 7, 6 AM $0.000194
-1.99%
$194,120 $54,595
Apr 7, 5 AM $0.000194
-0.01%
$194,118 $55,986
Apr 7, 4 AM $0.000198
-0.52%
$198,071 $55,286
Apr 7, 3 AM $0.000196
-0.50%
$196,184 $57,054
Apr 7, 2 AM $0.000197
+1.49%
$197,165 $56,313
Apr 7, 1 AM $0.000198
+0.00%
$198,169 $56,003
Apr 7, 12 AM $0.000198
-0.50%
$198,162 $58,058
Apr 6, 11 PM $0.000197
-1.00%
$197,197 $58,401
Apr 6, 10 PM $0.000198
+0.97%
$198,210 $59,050
Apr 6, 9 PM $0.000196
+0.98%
$196,308 $57,982
Apr 6, 8 PM $0.000194
-2.44%
$194,399 $56,868
Apr 6, 7 PM $0.000198
+1.51%
$198,283 $57,602
Apr 6, 6 PM $0.000195
-0.99%
$195,336 $57,445
Apr 6, 5 PM $0.000195
-1.01%
$195,338 $57,229
Apr 6, 4 PM $0.000198
+0.51%
$198,314 $56,901
Apr 6, 3 PM $0.000196
-1.43%
$196,335 $57,799
Apr 6, 2 PM $0.000196
-1.35%
$196,246 $57,150
Apr 6, 1 PM $0.000195
-1.18%
$194,933 $56,471
Apr 6, 12 PM $0.000194
-0.43%
$194,336 $55,889
Apr 6, 11 AM $0.000198
+1.00%
$198,122 $55,054
Apr 6, 10 AM $0.000195
+0.54%
$195,183 $55,513
Apr 6, 9 AM $0.000194
-2.47%
$194,129 $54,771
Apr 6, 8 AM $0.000194
-0.50%
$194,116 $55,784
Apr 6, 7 AM $0.000196
+1.02%
$196,073 $54,427
Apr 6, 6 AM $0.000195
-1.94%
$195,081 $53,934
Apr 6, 5 AM $0.000197
+1.52%
$197,075 $55,284
Apr 6, 4 AM $0.000197
+1.10%
$197,077 $53,670
Apr 6, 3 AM $0.000194
-2.03%
$193,933 $52,972
Apr 6, 2 AM $0.000198
+2.05%
$197,945 $53,233
Apr 6, 1 AM $0.000194
-0.50%
$193,963 $51,597
Apr 6, 12 AM $0.000198
+0.51%
$197,932 $50,503
Apr 5, 11 PM $0.000198
+2.05%
$197,926 $51,065
Apr 5, 10 PM $0.000195
-1.01%
$194,939 $50,699