HAMI Historical Data

HAMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000403
+1.33%
$ 402,961 $ 77,936
Jan 18, 3 PM $ 0.000403
+0.84%
$ 402,882 $ 77,441
Jan 18, 2 PM $ 0.000399
+0.19%
$ 398,643 $ 78,350
Jan 18, 1 PM $ 0.000402
+0.42%
$ 402,202 $ 77,277
Jan 18, 12 PM $ 0.000397
-0.83%
$ 397,061 $ 78,052
Jan 18, 11 AM $ 0.0004
-0.53%
$ 399,528 $ 81,067
Jan 18, 10 AM $ 0.000401
+0.82%
$ 400,799 $ 81,008
Jan 18, 9 AM $ 0.000399
-1.09%
$ 398,438 $ 80,716
Jan 18, 8 AM $ 0.0004
+0.91%
$ 400,189 $ 83,007
Jan 18, 7 AM $ 0.000401
+0.39%
$ 400,995 $ 82,952
Jan 18, 6 AM $ 0.000401
+0.43%
$ 401,211 $ 84,288
Jan 18, 5 AM $ 0.000399
+0.20%
$ 398,605 $ 84,633
Jan 18, 4 AM $ 0.000404
+1.55%
$ 404,017 $ 82,971
Jan 17, 10 PM $ 0.000276
-0.71%
$ 276,102 $ 53,788
Jan 17, 9 PM $ 0.000277
+0.07%
$ 277,095 $ 54,106
Jan 17, 8 PM $ 0.000277
-0.72%
$ 276,906 $ 53,478
Jan 17, 7 PM $ 0.000275
+1.10%
$ 274,906 $ 51,531
Jan 17, 6 PM $ 0.000276
+1.47%
$ 275,906 $ 50,104
Jan 17, 5 PM $ 0.000277
-0.42%
$ 276,906 $ 50,510
Jan 17, 4 PM $ 0.000276
+0.43%
$ 276,088 $ 53,575
Jan 17, 3 PM $ 0.000274
-1.08%
$ 273,907 $ 53,777
Jan 17, 2 PM $ 0.000275
-1.14%
$ 274,906 $ 53,697
Jan 17, 1 PM $ 0.000277
-0.66%
$ 277,075 $ 55,638
Jan 17, 12 PM $ 0.000273
-0.08%
$ 272,907 $ 55,832
Jan 17, 11 AM $ 0.000279
+0.06%
$ 279,076 $ 53,640
Jan 17, 10 AM $ 0.000278
+1.83%
$ 277,905 $ 53,853
Jan 17, 9 AM $ 0.000277
-0.36%
$ 276,906 $ 54,091
Jan 17, 8 AM $ 0.000279
+2.57%
$ 278,905 $ 54,839
Jan 17, 7 AM $ 0.000279
+2.57%
$ 278,905 $ 54,053
Jan 17, 6 AM $ 0.000278
+1.83%
$ 277,905 $ 54,043
Jan 17, 5 AM $ 0.000276
+0.32%
$ 275,906 $ 54,830
Jan 17, 4 AM $ 0.000275
+1.10%
$ 275,030 $ 55,586
Jan 17, 3 AM $ 0.000272
-1.40%
$ 272,047 $ 55,116
Jan 17, 2 AM $ 0.000274
-0.36%
$ 273,907 $ 55,937
Jan 17, 1 AM $ 0.000277
+0.73%
$ 276,906 $ 55,870
Jan 17, 12 AM $ 0.000275
-0.36%
$ 274,906 $ 56,114
Jan 16, 11 PM $ 0.000272
-2.51%
$ 271,907 $ 57,282
Jan 16, 10 PM $ 0.000275
+1.10%
$ 274,906 $ 58,502
Jan 16, 9 PM $ 0.000275
+0.33%
$ 274,906 $ 57,379
Jan 16, 8 PM $ 0.000272
-2.13%
$ 271,998 $ 57,809
Jan 16, 7 PM $ 0.000277
-0.75%
$ 276,906 $ 59,286
Jan 16, 6 PM $ 0.000277
+1.83%
$ 277,018 $ 59,752
Jan 16, 5 PM $ 0.000273
-1.75%
$ 273,040 $ 57,955
Jan 16, 4 PM $ 0.000277
-0.40%
$ 276,906 $ 56,787
Jan 16, 3 PM $ 0.000278
+0.04%
$ 278,015 $ 56,544
Jan 16, 2 PM $ 0.000278
-0.05%
$ 277,905 $ 56,920
Jan 16, 1 PM $ 0.000275
+1.10%
$ 275,048 $ 55,151
Jan 16, 12 PM $ 0.000277
+1.89%
$ 277,038 $ 54,021
Jan 16, 11 AM $ 0.000276
+1.10%
$ 275,906 $ 53,569
Jan 16, 10 AM $ 0.000276
+1.10%
$ 275,906 $ 54,284