HAMI Historical Data

HAMI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.000194
-2.02%
$193,933 $52,174
Apr 5, 8 PM $0.000198
+1.53%
$197,923 $53,446
Apr 5, 7 PM $0.000195
-0.51%
$194,933 $52,982
Apr 5, 6 PM $0.000194
+0.00%
$193,940 $53,058
Apr 5, 5 PM $0.000194
-2.01%
$193,940 $52,055
Apr 5, 4 PM $0.000199
+1.53%
$198,915 $52,197
Apr 5, 3 PM $0.000197
+1.54%
$196,920 $51,460
Apr 5, 2 PM $0.000196
-1.50%
$195,933 $49,776
Apr 5, 1 PM $0.000198
+2.06%
$197,919 $52,505
Apr 5, 12 PM $0.000195
-1.02%
$194,925 $51,148
Apr 5, 11 AM $0.000194
-2.02%
$193,931 $52,747
Apr 5, 10 AM $0.000196
-0.51%
$195,927 $53,258
Apr 5, 9 AM $0.000195
-1.02%
$194,933 $51,808
Apr 5, 8 AM $0.000197
+0.51%
$196,925 $51,359
Apr 5, 7 AM $0.000194
-0.51%
$193,931 $51,374
Apr 5, 6 AM $0.000194
-1.02%
$193,933 $51,218
Apr 5, 5 AM $0.000195
-1.52%
$194,932 $51,898
Apr 5, 4 AM $0.000199
+1.53%
$198,932 $52,439
Apr 5, 3 AM $0.000199
+2.05%
$198,928 $52,693
Apr 5, 2 AM $0.000196
+1.03%
$195,933 $52,562
Apr 5, 1 AM $0.000194
-1.02%
$193,933 $53,317
Apr 5, 12 AM $0.000194
-1.02%
$193,939 $53,551
Apr 4, 11 PM $0.000197
+0.00%
$196,932 $52,810
Apr 4, 10 PM $0.000198
+0.51%
$197,929 $52,974
Apr 4, 9 PM $0.000198
+0.51%
$197,929 $51,708
Apr 4, 8 PM $0.000196
-0.51%
$195,933 $53,031
Apr 4, 7 PM $0.000199
+2.58%
$198,928 $52,387
Apr 4, 6 PM $0.000194
+0.00%
$193,933 $50,749
Apr 4, 5 PM $0.000198
+0.00%
$197,928 $51,122
Apr 4, 4 PM $0.000194
-0.51%
$193,935 $52,396
Apr 4, 3 PM $0.000197
-1.00%
$196,927 $52,190
Apr 4, 2 PM $0.000195
-1.52%
$194,930 $54,268
Apr 4, 1 PM $0.000196
+0.51%
$195,933 $53,385
Apr 4, 12 PM $0.000195
+0.51%
$194,931 $52,795
Apr 4, 11 AM $0.000194
-2.02%
$193,933 $52,596
Apr 4, 10 AM $0.000195
+0.00%
$194,931 $53,335
Apr 4, 9 AM $0.000194
-0.51%
$193,932 $52,370
Apr 4, 8 AM $0.000194
-2.51%
$193,933 $51,588
Apr 4, 7 AM $0.000196
+1.03%
$195,933 $53,386
Apr 4, 6 AM $0.000198
+1.54%
$197,927 $52,151
Apr 4, 5 AM $0.000195
-1.51%
$194,933 $51,189
Apr 4, 4 AM $0.000199
+1.01%
$198,924 $50,968
Apr 4, 3 AM $0.000194
-2.02%
$193,933 $50,976
Apr 4, 2 AM $0.000198
+1.02%
$197,929 $50,530
Apr 4, 1 AM $0.000195
+0.00%
$194,932 $49,413
Apr 4, 12 AM $0.000199
+0.51%
$198,932 $49,750
Apr 3, 11 PM $0.000198
+1.02%
$197,931 $50,888
Apr 3, 10 PM $0.000195
-0.51%
$194,933 $50,917
Apr 3, 9 PM $0.000194
-2.51%
$193,933 $51,803
Apr 3, 8 PM $0.000194
-1.02%
$193,933 $52,557