HAMI Historical Data

HAMI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.000195
-1.51%
$194,933 $52,333
Apr 3, 6 PM $0.000194
-2.02%
$193,933 $53,210
Apr 3, 5 PM $0.000198
-0.50%
$197,932 $53,677
Apr 3, 4 PM $0.000195
-1.51%
$194,933 $53,923
Apr 3, 3 PM $0.000198
+0.00%
$197,931 $53,285
Apr 3, 2 PM $0.000196
+0.51%
$195,931 $52,950
Apr 3, 1 PM $0.000198
-0.50%
$197,929 $52,193
Apr 3, 12 PM $0.000194
-2.51%
$193,933 $53,978
Apr 3, 11 AM $0.000194
-0.51%
$193,933 $53,499
Apr 3, 10 AM $0.000197
-0.51%
$196,930 $51,790
Apr 3, 9 AM $0.000198
+1.54%
$197,926 $53,846
Apr 3, 8 AM $0.000196
-1.01%
$195,929 $54,863
Apr 3, 7 AM $0.000195
-1.51%
$194,933 $56,350
Apr 3, 6 AM $0.000195
-0.51%
$194,929 $54,364
Apr 3, 5 AM $0.000195
-1.02%
$194,929 $54,812
Apr 3, 4 AM $0.000198
+0.51%
$197,932 $55,047
Apr 3, 3 AM $0.000195
-1.51%
$194,929 $53,995
Apr 3, 2 AM $0.000197
-0.44%
$196,925 $54,569
Apr 3, 1 AM $0.000196
-0.99%
$195,832 $54,880
Apr 3, 12 AM $0.000198
+1.01%
$197,800 $54,705
Apr 2, 11 PM $0.000195
-1.98%
$194,844 $53,928
Apr 2, 10 PM $0.000199
+0.50%
$198,772 $54,602
Apr 2, 9 PM $0.000199
+2.01%
$198,760 $53,446
Apr 2, 8 PM $0.000198
+2.03%
$197,790 $51,358
Apr 2, 7 PM $0.000197
-0.49%
$196,797 $49,503
Apr 2, 6 PM $0.000196
-0.50%
$195,810 $48,972
Apr 2, 5 PM $0.000199
+0.98%
$198,751 $49,006
Apr 2, 4 PM $0.000194
+0.01%
$193,886 $47,914
Apr 2, 3 PM $0.000196
+2.70%
$195,816 $47,020
Apr 2, 9 AM $0.000223
+0.72%
$222,923 $53,346
Apr 2, 8 AM $0.000221
-1.16%
$221,325 $54,351
Apr 2, 7 AM $0.000223
-0.45%
$222,923 $51,860
Apr 2, 6 AM $0.000225
+1.81%
$224,923 $51,974
Apr 2, 5 AM $0.000221
-0.90%
$220,924 $50,816
Apr 2, 4 AM $0.000222
-0.89%
$221,924 $51,728
Apr 2, 3 AM $0.000224
+0.94%
$223,923 $53,558
Apr 2, 2 AM $0.000222
-1.80%
$221,846 $53,947
Apr 2, 1 AM $0.000224
+1.38%
$223,923 $56,256
Apr 2, 12 AM $0.000222
+0.45%
$221,871 $53,897
Apr 1, 11 PM $0.000223
+0.44%
$222,867 $54,245
Apr 1, 10 PM $0.000225
+0.89%
$224,873 $53,935
Apr 1, 9 PM $0.000222
+0.44%
$221,887 $55,291
Apr 1, 8 PM $0.000226
+0.91%
$225,922 $55,042
Apr 1, 7 PM $0.000226
+1.34%
$225,877 $56,101
Apr 1, 6 PM $0.000223
+0.90%
$222,891 $56,905
Apr 1, 5 PM $0.000224
-0.44%
$223,886 $56,424
Apr 1, 4 PM $0.000226
+0.87%
$225,877 $56,532
Apr 1, 3 PM $0.000222
-1.77%
$221,924 $56,232
Apr 1, 2 PM $0.000221
+0.03%
$220,924 $56,088
Apr 1, 1 PM $0.000221
-1.81%
$220,852 $54,716