HAMI Historical Data

HAMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000279
+1.83%
$ 278,910 $ 50,803
Jan 14, 9 AM $ 0.000276
+0.36%
$ 275,906 $ 50,480
Jan 14, 8 AM $ 0.000274
+0.00%
$ 273,910 $ 51,080
Jan 14, 7 AM $ 0.000276
-0.36%
$ 275,906 $ 51,461
Jan 14, 6 AM $ 0.000274
+0.74%
$ 273,910 $ 50,753
Jan 14, 5 AM $ 0.000279
+1.09%
$ 278,907 $ 48,972
Jan 14, 4 AM $ 0.000277
+0.73%
$ 276,906 $ 49,871
Jan 14, 3 AM $ 0.000276
+1.10%
$ 275,909 $ 49,791
Jan 14, 2 AM $ 0.000277
+0.00%
$ 276,906 $ 49,601
Jan 14, 1 AM $ 0.000276
+1.10%
$ 275,909 $ 49,773
Jan 14, 12 AM $ 0.000272
-1.45%
$ 271,911 $ 48,067
Jan 13, 11 PM $ 0.000275
+0.36%
$ 274,910 $ 48,909
Jan 13, 10 PM $ 0.000277
-0.36%
$ 276,909 $ 48,253
Jan 13, 9 PM $ 0.000274
-0.73%
$ 273,907 $ 49,722
Jan 13, 8 PM $ 0.000277
+1.84%
$ 276,912 $ 50,165
Jan 13, 7 PM $ 0.000278
+1.83%
$ 277,911 $ 49,604
Jan 13, 6 PM $ 0.000279
+2.57%
$ 278,913 $ 49,845
Jan 13, 5 PM $ 0.000277
+0.37%
$ 276,915 $ 50,479
Jan 13, 4 PM $ 0.000277
-0.36%
$ 276,906 $ 52,463
Jan 13, 3 PM $ 0.000273
+0.36%
$ 272,907 $ 51,833
Jan 13, 2 PM $ 0.000277
+0.00%
$ 276,914 $ 50,959
Jan 13, 1 PM $ 0.000278
+0.72%
$ 277,905 $ 52,303
Jan 13, 12 PM $ 0.000274
+0.00%
$ 273,915 $ 51,435
Jan 13, 11 AM $ 0.000274
+0.73%
$ 273,907 $ 50,419
Jan 13, 10 AM $ 0.000278
+0.00%
$ 277,913 $ 49,620
Jan 13, 9 AM $ 0.000279
+2.20%
$ 278,912 $ 51,643
Jan 13, 8 AM $ 0.000279
+1.81%
$ 278,905 $ 51,542
Jan 13, 7 AM $ 0.000273
-0.35%
$ 272,959 $ 52,158
Jan 13, 6 AM $ 0.000274
-0.74%
$ 273,907 $ 51,174
Jan 13, 5 AM $ 0.000276
+0.36%
$ 275,938 $ 51,559
Jan 13, 4 AM $ 0.000275
-0.72%
$ 274,942 $ 51,708
Jan 13, 3 AM $ 0.000272
-2.50%
$ 271,955 $ 51,792
Jan 13, 2 AM $ 0.000275
-1.42%
$ 274,944 $ 52,478
Jan 13, 1 AM $ 0.000274
-1.45%
$ 273,907 $ 52,754
Jan 13, 12 AM $ 0.000274
+0.73%
$ 273,955 $ 54,084
Jan 12, 11 PM $ 0.000277
+1.83%
$ 276,942 $ 52,189
Jan 12, 10 PM $ 0.000277
+1.83%
$ 276,948 $ 52,602
Jan 12, 9 PM $ 0.000272
-2.49%
$ 271,970 $ 52,987
Jan 12, 8 PM $ 0.000272
-0.39%
$ 271,907 $ 54,764
Jan 12, 7 PM $ 0.000273
-0.36%
$ 272,967 $ 52,983
Jan 12, 6 PM $ 0.000278
+0.74%
$ 277,946 $ 53,109
Jan 12, 5 PM $ 0.000275
-0.75%
$ 274,906 $ 52,690
Jan 12, 4 PM $ 0.000272
-2.47%
$ 272,007 $ 54,587
Jan 12, 3 PM $ 0.000277
+0.34%
$ 276,906 $ 55,367
Jan 12, 2 PM $ 0.000277
-0.36%
$ 276,951 $ 55,139
Jan 12, 1 PM $ 0.000274
+0.39%
$ 273,966 $ 55,961
Jan 12, 12 PM $ 0.000275
-0.02%
$ 274,906 $ 56,222
Jan 12, 11 AM $ 0.000274
-1.77%
$ 273,963 $ 56,792
Jan 12, 10 AM $ 0.000279
+1.44%
$ 278,905 $ 58,567
Jan 12, 9 AM $ 0.000277
+1.46%
$ 276,947 $ 57,000