HAMI Historical Data

HAMI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000222
-0.42%
$221,924 $55,211
Apr 1, 11 AM $0.000225
+1.31%
$224,830 $53,159
Apr 1, 10 AM $0.000225
+1.38%
$224,923 $52,361
Apr 1, 9 AM $0.000222
+0.00%
$221,863 $51,514
Apr 1, 8 AM $0.000226
+1.30%
$225,824 $51,239
Apr 1, 7 AM $0.000221
-1.31%
$220,924 $51,379
Apr 1, 6 AM $0.000221
-0.91%
$220,886 $51,849
Apr 1, 5 AM $0.000221
-2.16%
$220,924 $51,048
Apr 1, 4 AM $0.000226
+0.89%
$225,812 $51,106
Apr 1, 3 AM $0.000226
+1.30%
$225,811 $50,258
Apr 1, 2 AM $0.000221
-0.44%
$220,924 $48,844
Apr 1, 1 AM $0.000226
+0.42%
$225,871 $48,265
Apr 1, 12 AM $0.000221
-0.88%
$220,924 $50,034
Mar 31, 11 PM $0.000222
+0.45%
$221,889 $49,959
Mar 31, 10 PM $0.000221
-2.20%
$220,895 $49,941
Mar 31, 9 PM $0.000226
+0.44%
$225,873 $50,841
Mar 31, 8 PM $0.000223
+0.89%
$222,889 $50,214
Mar 31, 7 PM $0.000223
-0.45%
$222,923 $49,855
Mar 31, 6 PM $0.000222
-1.33%
$221,884 $50,113
Mar 31, 5 PM $0.000221
-1.79%
$220,890 $50,036
Mar 31, 4 PM $0.000226
+0.03%
$225,922 $50,152
Mar 31, 3 PM $0.000224
+1.33%
$223,858 $51,454
Mar 31, 2 PM $0.000221
-0.45%
$220,924 $52,454
Mar 31, 1 PM $0.000224
+1.36%
$223,917 $52,240
Mar 31, 12 PM $0.000222
+0.45%
$221,919 $54,016
Mar 31, 11 AM $0.000222
-0.89%
$221,924 $55,148
Mar 31, 10 AM $0.000223
+0.00%
$222,918 $56,688
Mar 31, 9 AM $0.000225
+1.35%
$224,923 $55,786
Mar 31, 8 AM $0.000223
+0.45%
$222,922 $55,710
Mar 31, 7 AM $0.000225
-0.44%
$224,920 $55,125
Mar 31, 6 AM $0.000225
+1.81%
$224,923 $55,536
Mar 31, 5 AM $0.000221
+0.00%
$220,923 $54,918
Mar 31, 4 AM $0.000224
+0.00%
$223,923 $56,437
Mar 31, 3 AM $0.000221
-0.45%
$220,936 $57,717
Mar 31, 2 AM $0.000223
-0.43%
$222,921 $57,860
Mar 31, 1 AM $0.000221
-1.77%
$220,906 $58,308
Mar 31, 12 AM $0.000223
-0.01%
$222,892 $58,303
Mar 30, 11 PM $0.000225
+0.01%
$224,923 $58,381
Mar 30, 10 PM $0.000222
-0.45%
$221,917 $57,355
Mar 30, 9 PM $0.000226
+1.33%
$225,887 $56,862
Mar 30, 8 PM $0.000224
+1.35%
$223,886 $56,216
Mar 30, 7 PM $0.000221
-0.46%
$220,908 $55,660
Mar 30, 6 PM $0.000222
+0.45%
$221,924 $56,695
Mar 30, 5 PM $0.000223
+0.45%
$222,923 $56,165
Mar 30, 4 PM $0.000224
+0.90%
$223,919 $58,426
Mar 30, 3 PM $0.000225
+0.89%
$224,923 $57,952
Mar 30, 2 PM $0.000226
-0.01%
$225,909 $57,167
Mar 30, 1 PM $0.000226
+0.01%
$225,922 $58,682
Mar 30, 12 PM $0.000226
+1.33%
$225,900 $57,856
Mar 30, 11 AM $0.000222
-1.33%
$221,935 $56,518