HAMI Historical Data

HAMI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000221
-0.01%
$220,924 $56,464
Mar 30, 9 AM $0.000225
+0.89%
$224,910 $55,886
Mar 30, 8 AM $0.000225
-0.43%
$224,923 $56,279
Mar 30, 7 AM $0.000222
-1.76%
$221,919 $57,332
Mar 30, 6 AM $0.000223
-0.45%
$222,911 $59,295
Mar 30, 5 AM $0.000223
-1.31%
$222,923 $58,388
Mar 30, 4 AM $0.000222
-1.34%
$221,906 $57,518
Mar 30, 3 AM $0.000226
+2.27%
$225,922 $57,626
Mar 30, 2 AM $0.000224
+1.35%
$223,892 $55,554
Mar 30, 1 AM $0.000225
+0.00%
$224,888 $56,337
Mar 30, 12 AM $0.000222
-1.33%
$221,889 $56,548
Mar 29, 11 PM $0.000223
-0.91%
$222,886 $56,462
Mar 29, 10 PM $0.000226
+0.89%
$225,922 $56,740
Mar 29, 9 PM $0.000222
-1.32%
$221,924 $56,658
Mar 29, 8 PM $0.000224
+0.43%
$223,888 $57,710
Mar 29, 7 PM $0.000226
+0.46%
$225,922 $57,399
Mar 29, 6 PM $0.000226
+1.78%
$225,877 $57,668
Mar 29, 5 PM $0.000223
+0.02%
$222,923 $57,025
Mar 29, 4 PM $0.000222
+0.00%
$221,889 $56,312
Mar 29, 3 PM $0.000222
+0.44%
$221,888 $54,318
Mar 29, 2 PM $0.000226
+0.46%
$225,922 $54,295
Mar 29, 1 PM $0.000225
-0.46%
$224,879 $54,446
Mar 29, 12 PM $0.000221
-2.20%
$220,924 $54,226
Mar 29, 11 AM $0.000226
+0.44%
$225,897 $53,411
Mar 29, 10 AM $0.000224
-0.88%
$223,902 $53,318
Mar 29, 9 AM $0.000222
+0.00%
$221,911 $53,983
Mar 29, 8 AM $0.000221
-0.46%
$220,913 $52,552
Mar 29, 7 AM $0.000224
+1.36%
$223,923 $52,748
Mar 29, 6 AM $0.000222
-1.76%
$221,904 $51,567
Mar 29, 5 AM $0.000225
+0.88%
$224,893 $51,889
Mar 29, 4 AM $0.000225
-0.44%
$224,908 $50,530
Mar 29, 3 AM $0.000226
+1.79%
$225,906 $49,616
Mar 29, 2 AM $0.000225
+0.01%
$224,923 $49,648
Mar 29, 1 AM $0.000221
-1.34%
$220,911 $50,306
Mar 29, 12 AM $0.000223
-0.01%
$222,908 $49,993
Mar 28, 11 PM $0.000225
-0.43%
$224,923 $49,512
Mar 28, 10 PM $0.000221
+0.00%
$220,913 $50,366
Mar 28, 9 PM $0.000226
+1.35%
$225,922 $48,589
Mar 28, 8 PM $0.000225
+0.90%
$224,910 $48,364
Mar 28, 7 PM $0.000222
-0.90%
$221,916 $48,069
Mar 28, 6 PM $0.000224
+0.00%
$223,923 $47,571
Mar 28, 5 PM $0.000221
-0.45%
$220,919 $46,951
Mar 28, 4 PM $0.000224
-0.88%
$223,923 $47,174
Mar 28, 3 PM $0.000224
+0.00%
$223,911 $47,538
Mar 28, 2 PM $0.000221
-2.21%
$220,916 $48,055
Mar 28, 1 PM $0.000225
+0.45%
$224,911 $46,083
Mar 28, 12 PM $0.000221
+0.00%
$220,918 $46,886
Mar 28, 11 AM $0.000226
+2.26%
$225,922 $46,360
Mar 28, 10 AM $0.000221
-2.21%
$220,916 $45,102
Mar 28, 9 AM $0.000221
-1.34%
$220,916 $45,226