HAMI Historical Data

HAMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000279
+1.44%
$ 278,905 $ 58,567
Jan 12, 9 AM $ 0.000277
+1.46%
$ 276,947 $ 57,000
Jan 12, 8 AM $ 0.000273
+0.01%
$ 272,968 $ 55,705
Jan 12, 7 AM $ 0.000273
-0.73%
$ 272,949 $ 55,172
Jan 12, 6 AM $ 0.000277
+1.85%
$ 276,939 $ 56,832
Jan 12, 5 AM $ 0.000277
-0.73%
$ 276,906 $ 57,383
Jan 12, 4 AM $ 0.000279
+1.82%
$ 278,935 $ 58,607
Jan 12, 3 AM $ 0.000273
-1.44%
$ 272,949 $ 56,996
Jan 12, 2 AM $ 0.000276
+1.47%
$ 275,933 $ 58,182
Jan 12, 1 AM $ 0.000278
+2.21%
$ 277,928 $ 57,259
Jan 12, 12 AM $ 0.000272
-0.01%
$ 271,907 $ 56,960
Jan 11, 11 PM $ 0.000272
-1.09%
$ 271,924 $ 57,501
Jan 11, 10 PM $ 0.000276
+0.37%
$ 275,918 $ 57,263
Jan 11, 9 PM $ 0.000273
-1.44%
$ 272,923 $ 57,339
Jan 11, 8 PM $ 0.000277
+1.47%
$ 276,917 $ 56,933
Jan 11, 7 PM $ 0.000274
+0.73%
$ 273,907 $ 55,667
Jan 11, 6 PM $ 0.000274
-0.36%
$ 273,908 $ 55,489
Jan 11, 5 PM $ 0.000277
+1.10%
$ 276,907 $ 55,726
Jan 11, 4 PM $ 0.000276
-0.72%
$ 275,906 $ 53,804
Jan 11, 3 PM $ 0.000272
+0.00%
$ 271,909 $ 53,921
Jan 11, 2 PM $ 0.000272
-1.45%
$ 271,907 $ 52,968
Jan 11, 1 PM $ 0.000274
-1.08%
$ 273,908 $ 53,095
Jan 11, 12 PM $ 0.000275
-1.08%
$ 274,907 $ 53,578
Jan 11, 11 AM $ 0.000272
-1.09%
$ 271,907 $ 54,713
Jan 11, 10 AM $ 0.000275
+0.37%
$ 274,907 $ 55,900
Jan 11, 9 AM $ 0.000272
+0.00%
$ 271,907 $ 55,742
Jan 11, 8 AM $ 0.000279
+2.20%
$ 278,905 $ 56,999
Jan 11, 7 AM $ 0.000274
+0.00%
$ 273,907 $ 57,494
Jan 11, 6 AM $ 0.000276
-0.36%
$ 275,907 $ 57,401
Jan 11, 5 AM $ 0.000275
-0.72%
$ 274,907 $ 57,980
Jan 11, 4 AM $ 0.000279
+0.00%
$ 278,905 $ 57,354
Jan 11, 3 AM $ 0.000275
+1.10%
$ 274,907 $ 59,235
Jan 11, 2 AM $ 0.000279
+0.72%
$ 278,905 $ 57,470
Jan 11, 1 AM $ 0.000275
-1.43%
$ 274,908 $ 58,591
Jan 11, 12 AM $ 0.000274
-1.08%
$ 273,908 $ 58,067
Jan 10, 11 PM $ 0.000273
-0.73%
$ 272,907 $ 57,137
Jan 10, 10 PM $ 0.000279
+1.45%
$ 278,905 $ 56,605
Jan 10, 9 PM $ 0.000275
-1.08%
$ 274,908 $ 56,287
Jan 10, 8 PM $ 0.000278
+1.83%
$ 277,905 $ 56,821
Jan 10, 7 PM $ 0.000273
-2.15%
$ 272,912 $ 56,222
Jan 10, 6 PM $ 0.000274
-1.08%
$ 273,907 $ 56,306
Jan 10, 5 PM $ 0.000278
+1.46%
$ 277,908 $ 55,839
Jan 10, 4 PM $ 0.000274
-0.72%
$ 273,912 $ 55,732
Jan 10, 3 PM $ 0.000279
+1.09%
$ 278,907 $ 55,953
Jan 10, 2 PM $ 0.000275
+0.73%
$ 274,911 $ 54,708
Jan 10, 1 PM $ 0.000274
-1.79%
$ 273,907 $ 53,994
Jan 10, 12 PM $ 0.000279
+0.72%
$ 278,907 $ 54,870
Jan 10, 11 AM $ 0.000276
+0.00%
$ 275,910 $ 54,352
Jan 10, 10 AM $ 0.000274
-0.36%
$ 273,919 $ 53,330
Jan 10, 9 AM $ 0.000274
-1.08%
$ 273,919 $ 52,393