HAMI Historical Data

HAMI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.000223
+0.91%
$222,923 $45,406
Mar 28, 7 AM $0.000224
+1.35%
$223,908 $44,435
Mar 28, 6 AM $0.000221
-0.45%
$220,924 $44,272
Mar 28, 5 AM $0.000226
+2.26%
$225,908 $44,824
Mar 28, 4 AM $0.000222
+0.00%
$221,914 $45,472
Mar 28, 3 AM $0.000221
-0.89%
$220,924 $45,687
Mar 28, 2 AM $0.000225
+0.44%
$224,912 $46,868
Mar 28, 1 AM $0.000221
-0.89%
$220,924 $46,784
Mar 28, 12 AM $0.000225
+0.90%
$224,913 $44,804
Mar 27, 11 PM $0.000221
-0.90%
$220,918 $45,101
Mar 27, 10 PM $0.000221
-2.21%
$220,924 $44,554
Mar 27, 9 PM $0.000221
-0.45%
$220,918 $45,129
Mar 27, 8 PM $0.000226
+1.35%
$225,922 $45,119
Mar 27, 7 PM $0.000224
+0.90%
$223,913 $45,331
Mar 27, 6 PM $0.000224
-0.45%
$223,913 $45,745
Mar 27, 5 PM $0.000226
+0.00%
$225,913 $46,466
Mar 27, 4 PM $0.000224
+1.35%
$223,915 $46,280
Mar 27, 3 PM $0.000226
+0.00%
$225,922 $45,115
Mar 27, 2 PM $0.000223
+0.00%
$222,923 $46,703
Mar 27, 1 PM $0.000222
-1.77%
$221,919 $47,528
Mar 27, 12 PM $0.000225
+0.45%
$224,923 $48,400
Mar 27, 11 AM $0.000224
+1.35%
$223,917 $48,226
Mar 27, 10 AM $0.000225
-0.44%
$224,923 $48,068
Mar 27, 9 AM $0.000221
-5.95%
$220,924 $48,982
Mar 27, 8 AM $0.000235
-0.85%
$234,912 $51,307
Mar 27, 7 AM $0.000237
+0.86%
$236,919 $53,348
Mar 27, 6 AM $0.000238
+0.84%
$237,905 $54,093
Mar 27, 5 AM $0.000238
+1.30%
$237,918 $52,973
Mar 27, 4 AM $0.000235
-0.42%
$234,860 $53,207
Mar 27, 3 AM $0.000235
-0.87%
$234,860 $53,381
Mar 27, 2 AM $0.000237
+0.45%
$236,919 $53,014
Mar 27, 1 AM $0.000236
-0.87%
$235,856 $51,682
Mar 27, 12 AM $0.000238
-0.38%
$237,918 $52,866
Mar 26, 11 PM $0.00024
+2.11%
$239,814 $53,801
Mar 26, 10 PM $0.000235
+0.06%
$234,849 $53,381
Mar 26, 9 PM $0.000239
+1.69%
$238,619 $55,004
Mar 26, 8 PM $0.000237
+0.45%
$236,603 $54,941
Mar 26, 7 PM $0.000237
-0.01%
$236,515 $53,906
Mar 26, 6 PM $0.00024
+0.79%
$239,451 $53,827
Mar 26, 5 PM $0.000239
+0.81%
$238,544 $54,551
Mar 26, 4 PM $0.000237
-0.41%
$236,623 $55,245
Mar 26, 3 PM $0.000236
-1.22%
$235,657 $55,648
Mar 26, 2 PM $0.000237
-1.25%
$236,617 $56,516
Mar 26, 1 PM $0.000236
-0.80%
$235,718 $56,402
Mar 26, 12 PM $0.00024
-0.01%
$239,562 $55,523
Mar 26, 11 AM $0.000237
+0.00%
$236,671 $55,416
Mar 26, 10 AM $0.000237
-0.02%
$236,662 $55,154
Mar 26, 9 AM $0.000238
+1.22%
$237,682 $54,943
Mar 26, 8 AM $0.000236
+0.42%
$235,791 $53,756
Mar 26, 7 AM $0.00024
+1.24%
$239,676 $52,855