HAMI Historical Data

HAMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000274
-1.08%
$ 273,919 $ 52,393
Jan 10, 8 AM $ 0.000274
-0.36%
$ 273,907 $ 51,887
Jan 10, 7 AM $ 0.000273
-0.73%
$ 272,907 $ 50,828
Jan 10, 6 AM $ 0.000275
-1.08%
$ 274,917 $ 51,191
Jan 10, 5 AM $ 0.000276
-1.08%
$ 275,906 $ 51,166
Jan 10, 4 AM $ 0.000276
-0.72%
$ 275,918 $ 51,776
Jan 10, 3 AM $ 0.000273
-0.01%
$ 272,907 $ 52,420
Jan 10, 2 AM $ 0.000274
-0.72%
$ 273,924 $ 50,477
Jan 10, 1 AM $ 0.000275
+0.74%
$ 274,922 $ 50,524
Jan 10, 12 AM $ 0.000275
-1.08%
$ 274,906 $ 50,084
Jan 9, 11 PM $ 0.000278
+1.09%
$ 277,910 $ 51,263
Jan 9, 10 PM $ 0.000277
+0.00%
$ 276,906 $ 51,021
Jan 9, 9 PM $ 0.000278
+2.20%
$ 277,908 $ 51,565
Jan 9, 8 PM $ 0.000274
-1.11%
$ 273,917 $ 50,194
Jan 9, 7 PM $ 0.000277
+0.72%
$ 276,989 $ 52,349
Jan 9, 6 PM $ 0.000278
+0.02%
$ 277,972 $ 52,794
Jan 9, 5 PM $ 0.000276
+0.36%
$ 275,906 $ 53,733
Jan 9, 4 PM $ 0.000272
-1.78%
$ 272,135 $ 52,927
Jan 9, 3 PM $ 0.000273
-1.01%
$ 273,123 $ 52,141
Jan 9, 2 PM $ 0.000279
+0.35%
$ 278,996 $ 52,290
Jan 9, 1 PM $ 0.000275
+1.16%
$ 275,059 $ 53,423
Jan 9, 12 PM $ 0.000279
+2.11%
$ 278,905 $ 51,578
Jan 9, 11 AM $ 0.000276
-0.35%
$ 276,083 $ 52,358
Jan 9, 10 AM $ 0.000275
-0.29%
$ 275,106 $ 52,311
Jan 9, 9 AM $ 0.000272
-0.81%
$ 271,907 $ 51,117
Jan 9, 8 AM $ 0.000274
-1.36%
$ 274,138 $ 50,597
Jan 9, 7 AM $ 0.000272
-2.23%
$ 271,907 $ 52,148
Jan 9, 6 AM $ 0.000272
-2.12%
$ 272,213 $ 50,428
Jan 9, 5 AM $ 0.000279
+0.42%
$ 279,077 $ 50,186
Jan 9, 4 AM $ 0.000277
-0.09%
$ 276,906 $ 50,179
Jan 9, 3 AM $ 0.000273
-1.33%
$ 273,226 $ 49,502
Jan 9, 2 AM $ 0.000277
+1.36%
$ 276,906 $ 50,820
Jan 9, 1 AM $ 0.000273
-2.11%
$ 273,189 $ 50,178
Jan 9, 12 AM $ 0.000276
+0.71%
$ 276,136 $ 50,721
Jan 8, 11 PM $ 0.000274
-1.06%
$ 274,192 $ 49,543
Jan 8, 10 PM $ 0.000278
+1.54%
$ 278,120 $ 49,657
Jan 8, 9 PM $ 0.000275
-0.74%
$ 274,906 $ 48,438
Jan 8, 8 PM $ 0.000277
+1.09%
$ 276,962 $ 49,168
Jan 8, 7 PM $ 0.000272
-1.06%
$ 271,981 $ 49,094
Jan 8, 6 PM $ 0.000279
+1.44%
$ 279,041 $ 48,229
Jan 8, 5 PM $ 0.000275
+0.43%
$ 275,076 $ 48,481
Jan 8, 4 PM $ 0.000278
+0.34%
$ 277,905 $ 48,485
Jan 8, 3 PM $ 0.000275
-1.42%
$ 274,985 $ 50,520
Jan 8, 2 PM $ 0.000279
+1.84%
$ 278,953 $ 51,159
Jan 8, 1 PM $ 0.000275
+0.34%
$ 274,906 $ 49,866
Jan 8, 12 PM $ 0.000277
+1.48%
$ 276,952 $ 50,173
Jan 8, 11 AM $ 0.000275
+0.70%
$ 274,906 $ 49,202
Jan 8, 10 AM $ 0.000276
+1.46%
$ 275,966 $ 49,055
Jan 8, 9 AM $ 0.000275
+0.76%
$ 274,972 $ 48,976
Jan 8, 8 AM $ 0.000274
+0.34%
$ 273,907 $ 48,897